| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 19.8 | 20.5 | 19.6 | 19.85 | 19.85 | +0.25 (+1.28%) | 440,456 |
| 3 Mar 2023 | INR | 19.5 | 19.9 | 19.45 | 19.6 | 19.6 | +0.4 (+2.08%) | 198,613 |
| 2 Mar 2023 | INR | 19.7 | 20 | 19.15 | 19.2 | 19.2 | -0.5 (-2.54%) | 395,148 |
| 1 Mar 2023 | INR | 19.5 | 20 | 19.3 | 19.7 | 19.7 | +0.45 (+2.34%) | 223,576 |
| 28 Feb 2023 | INR | 19.7 | 20 | 19.15 | 19.25 | 19.25 | -0.5 (-2.53%) | 287,059 |
| 27 Feb 2023 | INR | 20.65 | 20.9 | 19.7 | 19.75 | 19.75 | -0.85 (-4.13%) | 379,963 |
| 24 Feb 2023 | INR | 21.85 | 21.85 | 20.5 | 20.6 | 20.6 | -0.95 (-4.41%) | 450,246 |
| 23 Feb 2023 | INR | 22.35 | 22.35 | 21.25 | 21.55 | 21.55 | -0.55 (-2.49%) | 298,725 |
| 22 Feb 2023 | INR | 23.45 | 23.7 | 20.65 | 22.1 | 22.1 | -1.35 (-5.76%) | 614,288 |
| 21 Feb 2023 | INR | 24.45 | 24.5 | 23.15 | 23.45 | 23.45 | -0.8 (-3.30%) | 219,555 |
| 20 Feb 2023 | INR | 24.25 | 24.9 | 24.1 | 24.25 | 24.25 | 0.0 (0.0%) | 163,549 |
| 17 Feb 2023 | INR | 24.35 | 24.55 | 24.15 | 24.25 | 24.25 | 0.0 (0.0%) | 56,027 |
| 16 Feb 2023 | INR | 24.75 | 25.1 | 24.05 | 24.25 | 24.25 | -0.5 (-2.02%) | 136,010 |
| 15 Feb 2023 | INR | 25.15 | 25.35 | 24.6 | 24.75 | 24.75 | -0.3 (-1.20%) | 110,989 |
| 14 Feb 2023 | INR | 25.95 | 25.95 | 24.9 | 25.05 | 25.05 | -0.6 (-2.34%) | 105,772 |
| 13 Feb 2023 | INR | 25.9 | 25.9 | 25.35 | 25.65 | 25.65 | -0.3 (-1.16%) | 182,702 |
| 10 Feb 2023 | INR | 25.85 | 26.35 | 25.65 | 25.95 | 25.95 | +0.1 (+0.39%) | 185,641 |
| 9 Feb 2023 | INR | 25.5 | 26.05 | 25.4 | 25.85 | 25.85 | +0.2 (+0.78%) | 252,902 |
| 8 Feb 2023 | INR | 26.1 | 26.1 | 25.5 | 25.65 | 25.65 | -0.15 (-0.58%) | 148,041 |
| 7 Feb 2023 | INR | 25.95 | 26 | 25.45 | 25.8 | 25.8 | 0.0 (0.0%) | 229,493 |
| 6 Feb 2023 | INR | 25.4 | 26 | 25.1 | 25.8 | 25.8 | +0.25 (+0.98%) | 269,506 |
| 3 Feb 2023 | INR | 26 | 26 | 25 | 25.55 | 25.55 | -0.3 (-1.16%) | 198,508 |
| 2 Feb 2023 | INR | 25.05 | 26.25 | 25.05 | 25.85 | 25.85 | +0.55 (+2.17%) | 300,691 |
| 1 Feb 2023 | INR | 26.45 | 26.5 | 24.8 | 25.3 | 25.3 | -0.75 (-2.88%) | 373,947 |
| 31 Jan 2023 | INR | 25.8 | 26.5 | 25.45 | 26.05 | 26.05 | +0.55 (+2.16%) | 314,638 |
| 30 Jan 2023 | INR | 26 | 26.45 | 25.1 | 25.5 | 25.5 | -0.05 (-0.20%) | 295,627 |
| 27 Jan 2023 | INR | 26.75 | 26.75 | 25.35 | 25.55 | 25.55 | -0.6 (-2.29%) | 454,420 |
| 25 Jan 2023 | INR | 27.7 | 27.75 | 25.75 | 26.15 | 26.15 | -1.35 (-4.91%) | 319,812 |
| 24 Jan 2023 | INR | 25.95 | 28.8 | 25.8 | 27.5 | 27.5 | +1.75 (+6.80%) | 1,071,484 |
| 23 Jan 2023 | INR | 25.1 | 27.6 | 24.6 | 25.75 | 25.75 | +0.9 (+3.62%) | 537,191 |
