| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 24.95 | 25.1 | 24.6 | 24.85 | 24.85 | -0.1 (-0.40%) | 90,284 |
| 19 Jan 2023 | INR | 24.95 | 25.1 | 24.5 | 24.95 | 24.95 | +0.25 (+1.01%) | 209,617 |
| 18 Jan 2023 | INR | 24.9 | 25 | 24.5 | 24.7 | 24.7 | +0.1 (+0.41%) | 100,028 |
| 17 Jan 2023 | INR | 24.75 | 24.8 | 24.3 | 24.6 | 24.6 | +0.05 (+0.20%) | 155,523 |
| 16 Jan 2023 | INR | 25.15 | 25.15 | 24.45 | 24.55 | 24.55 | -0.25 (-1.01%) | 123,041 |
| 13 Jan 2023 | INR | 24.6 | 25.15 | 24.35 | 24.8 | 24.8 | +0.35 (+1.43%) | 114,489 |
| 12 Jan 2023 | INR | 24.6 | 25.25 | 24.2 | 24.45 | 24.45 | -0.25 (-1.01%) | 196,413 |
| 11 Jan 2023 | INR | 24.85 | 25.05 | 24.6 | 24.7 | 24.7 | +0.05 (+0.20%) | 144,347 |
| 10 Jan 2023 | INR | 25.05 | 25.05 | 24.5 | 24.65 | 24.65 | -0.3 (-1.20%) | 122,082 |
| 9 Jan 2023 | INR | 25.4 | 25.5 | 24.85 | 24.95 | 24.95 | -0.2 (-0.80%) | 157,051 |
| 6 Jan 2023 | INR | 25.75 | 25.75 | 25.05 | 25.15 | 25.15 | -0.35 (-1.37%) | 164,882 |
| 5 Jan 2023 | INR | 25.95 | 26.3 | 25.4 | 25.5 | 25.5 | -0.45 (-1.73%) | 178,766 |
| 4 Jan 2023 | INR | 26.45 | 26.95 | 25.75 | 25.95 | 25.95 | -0.25 (-0.95%) | 312,695 |
| 3 Jan 2023 | INR | 26.85 | 27.15 | 25.95 | 26.2 | 26.2 | -0.65 (-2.42%) | 291,155 |
| 2 Jan 2023 | INR | 27 | 27.05 | 26.7 | 26.85 | 26.85 | +0.3 (+1.13%) | 251,426 |
| 30 Dec 2022 | INR | 26.95 | 27.3 | 26.4 | 26.55 | 26.55 | -0.3 (-1.12%) | 449,039 |
| 29 Dec 2022 | INR | 26.8 | 27.65 | 26.2 | 26.85 | 26.85 | +0.1 (+0.37%) | 1,051,563 |
| 28 Dec 2022 | INR | 25.35 | 27.3 | 25.35 | 26.75 | 26.75 | +1.25 (+4.90%) | 648,245 |
| 27 Dec 2022 | INR | 25.4 | 25.8 | 24.9 | 25.5 | 25.5 | +0.4 (+1.59%) | 274,515 |
| 26 Dec 2022 | INR | 24.15 | 25.4 | 24.15 | 25.1 | 25.1 | +1.3 (+5.46%) | 271,399 |
| 23 Dec 2022 | INR | 25 | 25.25 | 23.6 | 23.8 | 23.8 | -1.15 (-4.61%) | 355,419 |
| 22 Dec 2022 | INR | 26.75 | 27 | 24.65 | 24.95 | 24.95 | -1.7 (-6.38%) | 605,425 |
| 21 Dec 2022 | INR | 28.6 | 28.65 | 26.3 | 26.65 | 26.65 | -1.75 (-6.16%) | 434,379 |
| 20 Dec 2022 | INR | 28.6 | 29.1 | 27.85 | 28.4 | 28.4 | -0.05 (-0.18%) | 699,615 |
| 19 Dec 2022 | INR | 28.4 | 29.25 | 27.8 | 28.45 | 28.45 | +0.3 (+1.07%) | 770,466 |
| 16 Dec 2022 | INR | 28.55 | 29.65 | 27.85 | 28.15 | 28.15 | -0.45 (-1.57%) | 898,784 |
| 15 Dec 2022 | INR | 28 | 29.8 | 27.7 | 28.6 | 28.6 | +0.85 (+3.06%) | 1,510,978 |
| 14 Dec 2022 | INR | 28.35 | 28.35 | 27.65 | 27.75 | 27.75 | -0.4 (-1.42%) | 319,240 |
| 13 Dec 2022 | INR | 28.5 | 28.6 | 28.05 | 28.15 | 28.15 | -0.2 (-0.71%) | 283,711 |
| 12 Dec 2022 | INR | 29 | 29.3 | 28.15 | 28.35 | 28.35 | -0.7 (-2.41%) | 334,053 |
