| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 23.75 | 23.75 | 22.7 | 23.15 | 23.15 | +0.25 (+1.09%) | 70,375 |
| 21 Nov 2016 | INR | 24 | 24.4 | 22.8 | 22.9 | 22.9 | -1.15 (-4.78%) | 81,510 |
| 18 Nov 2016 | INR | 24 | 25.25 | 23.5 | 24.05 | 24.05 | 0.0 (0.0%) | 122,194 |
| 17 Nov 2016 | INR | 24.4 | 25.2 | 23.9 | 24.05 | 24.05 | -0.65 (-2.63%) | 56,147 |
| 16 Nov 2016 | INR | 25.4 | 26.2 | 24.5 | 24.7 | 24.7 | -0.7 (-2.76%) | 83,583 |
| 15 Nov 2016 | INR | 27 | 27 | 25.1 | 25.4 | 25.4 | -1.8 (-6.62%) | 77,233 |
| 11 Nov 2016 | INR | 27.6 | 28.35 | 27 | 27.2 | 27.2 | -1.25 (-4.39%) | 66,411 |
| 10 Nov 2016 | INR | 28.7 | 29 | 28.15 | 28.45 | 28.45 | +1.1 (+4.02%) | 102,167 |
| 9 Nov 2016 | INR | 25.5 | 27.8 | 24.2 | 27.35 | 27.35 | -2.3 (-7.76%) | 277,474 |
| 8 Nov 2016 | INR | 30.9 | 30.9 | 29.3 | 29.65 | 29.65 | -0.6 (-1.98%) | 118,256 |
| 7 Nov 2016 | INR | 30.8 | 31.4 | 30 | 30.25 | 30.25 | +0.05 (+0.17%) | 79,349 |
| 4 Nov 2016 | INR | 30.85 | 31.35 | 29.65 | 30.2 | 30.2 | -0.35 (-1.15%) | 267,966 |
| 3 Nov 2016 | INR | 29.85 | 32.8 | 29.85 | 30.55 | 30.55 | +0.4 (+1.33%) | 590,001 |
| 2 Nov 2016 | INR | 30.3 | 30.7 | 30 | 30.15 | 30.15 | -1.15 (-3.67%) | 74,702 |
| 1 Nov 2016 | INR | 30.35 | 31.8 | 29.75 | 31.3 | 31.3 | +0.9 (+2.96%) | 198,665 |
| 30 Oct 2016 | INR | 30.05 | 30.8 | 29.7 | 30.4 | 30.4 | +0.75 (+2.53%) | 80,246 |
| 28 Oct 2016 | INR | 30.3 | 30.75 | 29.45 | 29.65 | 29.65 | -0.45 (-1.50%) | 170,483 |
| 27 Oct 2016 | INR | 30.85 | 31.6 | 29.65 | 30.1 | 30.1 | -0.75 (-2.43%) | 231,893 |
| 26 Oct 2016 | INR | 31.9 | 33 | 30.5 | 30.85 | 30.85 | -0.95 (-2.99%) | 329,749 |
| 25 Oct 2016 | INR | 32.65 | 32.7 | 31.1 | 31.8 | 31.8 | -0.25 (-0.78%) | 234,853 |
| 24 Oct 2016 | INR | 34.4 | 34.5 | 31.85 | 32.05 | 32.05 | -1.85 (-5.46%) | 616,507 |
| 21 Oct 2016 | INR | 28.5 | 34.2 | 28.35 | 33.9 | 33.9 | +5.4 (+18.95%) | 2,124,302 |
| 20 Oct 2016 | INR | 29.5 | 29.6 | 28.35 | 28.5 | 28.5 | -0.75 (-2.56%) | 176,483 |
| 19 Oct 2016 | INR | 28.4 | 29.95 | 28.2 | 29.25 | 29.25 | +1.15 (+4.09%) | 439,893 |
| 18 Oct 2016 | INR | 27.8 | 28.3 | 27.55 | 28.1 | 28.1 | +0.15 (+0.54%) | 137,599 |
| 17 Oct 2016 | INR | 26.6 | 28.45 | 26.6 | 27.95 | 27.95 | +1.25 (+4.68%) | 308,512 |
| 14 Oct 2016 | INR | 26.9 | 27.25 | 26.5 | 26.7 | 26.7 | -0.2 (-0.74%) | 79,298 |
| 13 Oct 2016 | INR | 27.6 | 27.8 | 26.6 | 26.9 | 26.9 | -0.85 (-3.06%) | 84,544 |
| 10 Oct 2016 | INR | 27.95 | 28.1 | 27.4 | 27.75 | 27.75 | +0.2 (+0.73%) | 90,562 |
| 7 Oct 2016 | INR | 27.9 | 28 | 27.4 | 27.55 | 27.55 | 0.0 (0.0%) | 79,306 |
