| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 25.7 | 26.2 | 25.5 | 25.7 | 25.7 | +0.3 (+1.18%) | 63,228 |
| 22 Aug 2016 | INR | 24.9 | 26 | 24.75 | 25.4 | 25.4 | +0.7 (+2.83%) | 92,486 |
| 19 Aug 2016 | INR | 24.65 | 24.8 | 24.2 | 24.7 | 24.7 | +0.25 (+1.02%) | 58,303 |
| 18 Aug 2016 | INR | 24.2 | 24.55 | 24 | 24.45 | 24.45 | +0.35 (+1.45%) | 33,166 |
| 17 Aug 2016 | INR | 23.6 | 24.25 | 23.35 | 24.1 | 24.1 | +0.35 (+1.47%) | 41,784 |
| 16 Aug 2016 | INR | 24.15 | 25.1 | 23.55 | 23.75 | 23.75 | -0.45 (-1.86%) | 107,700 |
| 12 Aug 2016 | INR | 24.75 | 25.1 | 24.1 | 24.2 | 24.2 | -0.15 (-0.62%) | 66,859 |
| 11 Aug 2016 | INR | 24.6 | 25.4 | 24.25 | 24.35 | 24.35 | -0.45 (-1.81%) | 62,557 |
| 10 Aug 2016 | INR | 25.2 | 25.65 | 24.75 | 24.8 | 24.8 | -0.55 (-2.17%) | 89,456 |
| 9 Aug 2016 | INR | 25.55 | 25.95 | 25.2 | 25.35 | 25.35 | -0.3 (-1.17%) | 35,330 |
| 8 Aug 2016 | INR | 26.2 | 26.4 | 25.45 | 25.65 | 25.65 | -0.6 (-2.29%) | 63,658 |
| 5 Aug 2016 | INR | 25.2 | 26.6 | 25.2 | 26.25 | 26.25 | +0.85 (+3.35%) | 56,258 |
| 4 Aug 2016 | INR | 25.05 | 25.7 | 25.05 | 25.4 | 25.4 | +0.35 (+1.40%) | 34,941 |
| 3 Aug 2016 | INR | 25.2 | 25.65 | 24.95 | 25.05 | 25.05 | -0.3 (-1.18%) | 53,596 |
| 2 Aug 2016 | INR | 26.3 | 26.3 | 25.25 | 25.35 | 25.35 | -0.65 (-2.50%) | 77,466 |
| 1 Aug 2016 | INR | 26.25 | 26.75 | 25.9 | 26 | 26 | -0.3 (-1.14%) | 71,852 |
| 29 Jul 2016 | INR | 26.65 | 26.8 | 26.25 | 26.3 | 26.3 | 0.0 (0.0%) | 69,175 |
| 28 Jul 2016 | INR | 26.5 | 26.8 | 26.2 | 26.3 | 26.3 | +0.05 (+0.19%) | 76,906 |
| 27 Jul 2016 | INR | 26.2 | 26.65 | 25.55 | 26.25 | 26.25 | +0.15 (+0.57%) | 72,162 |
| 26 Jul 2016 | INR | 26.5 | 26.65 | 26 | 26.1 | 26.1 | -0.3 (-1.14%) | 163,754 |
| 25 Jul 2016 | INR | 26.55 | 26.7 | 26.15 | 26.4 | 26.4 | +0.35 (+1.34%) | 141,888 |
| 22 Jul 2016 | INR | 26.7 | 26.75 | 26 | 26.05 | 26.05 | -0.3 (-1.14%) | 150,962 |
| 21 Jul 2016 | INR | 26.9 | 27.3 | 26.1 | 26.35 | 26.35 | -0.55 (-2.04%) | 226,857 |
| 20 Jul 2016 | INR | 26.9 | 27.05 | 26.35 | 26.9 | 26.9 | 0.0 (0.0%) | 138,643 |
| 19 Jul 2016 | INR | 27.35 | 27.7 | 26.65 | 26.9 | 26.9 | -0.65 (-2.36%) | 149,285 |
| 18 Jul 2016 | INR | 28 | 28 | 27.5 | 27.55 | 27.55 | -0.2 (-0.72%) | 121,901 |
| 15 Jul 2016 | INR | 28.45 | 28.8 | 27.55 | 27.75 | 27.75 | -0.4 (-1.42%) | 196,461 |
| 14 Jul 2016 | INR | 28.3 | 28.85 | 27.8 | 28.15 | 28.15 | -0.45 (-1.57%) | 116,731 |
| 13 Jul 2016 | INR | 29.9 | 30.2 | 28.5 | 28.6 | 28.6 | -1.1 (-3.70%) | 325,194 |
| 12 Jul 2016 | INR | 30.5 | 30.7 | 29.35 | 29.7 | 29.7 | -0.6 (-1.98%) | 297,842 |
