| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 31 | 31.95 | 29.9 | 30.3 | 30.3 | +0.25 (+0.83%) | 775,062 |
| 8 Jul 2016 | INR | 30.4 | 30.85 | 29.4 | 30.05 | 30.05 | +0.35 (+1.18%) | 1,088,607 |
| 7 Jul 2016 | INR | 27.4 | 30.1 | 27.2 | 29.7 | 29.7 | +2.3 (+8.39%) | 937,074 |
| 5 Jul 2016 | INR | 27.45 | 28.7 | 26.9 | 27.4 | 27.4 | -0.05 (-0.18%) | 191,337 |
| 4 Jul 2016 | INR | 27.35 | 28 | 26.6 | 27.45 | 27.45 | +0.25 (+0.92%) | 122,516 |
| 1 Jul 2016 | INR | 28.4 | 28.8 | 27.1 | 27.2 | 27.2 | -0.8 (-2.86%) | 176,329 |
| 30 Jun 2016 | INR | 28.95 | 29.7 | 27.7 | 28 | 28 | -0.3 (-1.06%) | 439,744 |
| 29 Jun 2016 | INR | 28.35 | 30.8 | 27.3 | 28.3 | 28.3 | +1.65 (+6.19%) | 1,578,503 |
| 28 Jun 2016 | INR | 24.6 | 26.9 | 24.4 | 26.65 | 26.65 | +2.35 (+9.67%) | 569,623 |
| 27 Jun 2016 | INR | 24 | 24.7 | 23.75 | 24.3 | 24.3 | +0.3 (+1.25%) | 22,203 |
| 24 Jun 2016 | INR | 23.9 | 24.15 | 23.15 | 24 | 24 | -0.6 (-2.44%) | 76,139 |
| 23 Jun 2016 | INR | 25.05 | 25.05 | 24.45 | 24.6 | 24.6 | -0.05 (-0.20%) | 43,037 |
| 22 Jun 2016 | INR | 25.35 | 25.35 | 24.5 | 24.65 | 24.65 | -0.45 (-1.79%) | 81,541 |
| 21 Jun 2016 | INR | 25.65 | 25.8 | 25.05 | 25.1 | 25.1 | -0.4 (-1.57%) | 75,660 |
| 20 Jun 2016 | INR | 24.75 | 26.4 | 24.75 | 25.5 | 25.5 | +0.3 (+1.19%) | 183,253 |
| 17 Jun 2016 | INR | 25.5 | 25.85 | 25 | 25.2 | 25.2 | -0.05 (-0.20%) | 53,208 |
| 16 Jun 2016 | INR | 25.25 | 25.4 | 24.75 | 25.25 | 25.25 | -0.2 (-0.79%) | 109,469 |
| 15 Jun 2016 | INR | 25.6 | 26.05 | 25.2 | 25.45 | 25.45 | -0.1 (-0.39%) | 184,794 |
| 14 Jun 2016 | INR | 25.1 | 25.8 | 24.9 | 25.55 | 25.55 | +0.55 (+2.20%) | 796,548 |
| 13 Jun 2016 | INR | 25.3 | 25.4 | 24.75 | 25 | 25 | -0.25 (-0.99%) | 66,654 |
| 10 Jun 2016 | INR | 25.65 | 25.9 | 25.1 | 25.25 | 25.25 | -0.05 (-0.20%) | 104,784 |
| 9 Jun 2016 | INR | 25.15 | 26.45 | 24.9 | 25.3 | 25.3 | -0.05 (-0.20%) | 120,765 |
| 8 Jun 2016 | INR | 24.75 | 25.85 | 24.75 | 25.35 | 25.35 | +0.35 (+1.40%) | 107,137 |
| 7 Jun 2016 | INR | 24.25 | 25.25 | 24.1 | 25 | 25 | +1.05 (+4.38%) | 72,186 |
| 6 Jun 2016 | INR | 24.3 | 24.8 | 23.55 | 23.95 | 23.95 | -0.45 (-1.84%) | 93,244 |
| 3 Jun 2016 | INR | 25.5 | 25.5 | 24.1 | 24.4 | 24.4 | -0.7 (-2.79%) | 75,194 |
| 2 Jun 2016 | INR | 26 | 26.25 | 24.9 | 25.1 | 25.1 | -0.4 (-1.57%) | 77,136 |
| 1 Jun 2016 | INR | 26.65 | 26.7 | 25.4 | 25.5 | 25.5 | -0.95 (-3.59%) | 156,249 |
| 31 May 2016 | INR | 26 | 26.7 | 25.5 | 26.45 | 26.45 | +0.4 (+1.54%) | 94,932 |
| 30 May 2016 | INR | 26.5 | 26.9 | 25.8 | 26.05 | 26.05 | +0.05 (+0.19%) | 52,917 |
