| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 30.1 | 30.35 | 28.55 | 29.05 | 29.05 | -0.9 (-3.01%) | 288,399 |
| 8 Dec 2022 | INR | 29.95 | 30.6 | 29.15 | 29.95 | 29.95 | +0.4 (+1.35%) | 586,204 |
| 7 Dec 2022 | INR | 29.25 | 30.6 | 29.15 | 29.55 | 29.55 | +0.4 (+1.37%) | 599,935 |
| 6 Dec 2022 | INR | 29.7 | 29.75 | 29 | 29.15 | 29.15 | -0.25 (-0.85%) | 227,641 |
| 5 Dec 2022 | INR | 29.65 | 29.8 | 29.3 | 29.4 | 29.4 | +0.05 (+0.17%) | 171,295 |
| 2 Dec 2022 | INR | 29.3 | 30 | 28.5 | 29.35 | 29.35 | +0.35 (+1.21%) | 341,367 |
| 1 Dec 2022 | INR | 30.3 | 30.8 | 28.9 | 29 | 29 | -1.1 (-3.65%) | 254,675 |
| 30 Nov 2022 | INR | 31.35 | 31.35 | 29.8 | 30.1 | 30.1 | -0.8 (-2.59%) | 274,934 |
| 29 Nov 2022 | INR | 30.1 | 31.75 | 29.6 | 30.9 | 30.9 | +0.8 (+2.66%) | 484,424 |
| 28 Nov 2022 | INR | 28.45 | 33.5 | 28.4 | 30.1 | 30.1 | +1.65 (+5.80%) | 685,066 |
| 25 Nov 2022 | INR | 28.4 | 28.7 | 28 | 28.45 | 28.45 | +0.25 (+0.89%) | 227,081 |
| 24 Nov 2022 | INR | 28.9 | 28.9 | 27.8 | 28.2 | 28.2 | -0.3 (-1.05%) | 240,702 |
| 23 Nov 2022 | INR | 28.3 | 29.4 | 27.95 | 28.5 | 28.5 | +0.4 (+1.42%) | 430,326 |
| 22 Nov 2022 | INR | 28.3 | 28.8 | 27.8 | 28.1 | 28.1 | -0.05 (-0.18%) | 362,702 |
| 21 Nov 2022 | INR | 29.6 | 29.6 | 27.75 | 28.15 | 28.15 | -0.4 (-1.40%) | 432,462 |
| 18 Nov 2022 | INR | 26.8 | 28.9 | 26.75 | 28.55 | 28.55 | +2 (+7.53%) | 795,227 |
| 17 Nov 2022 | INR | 26.3 | 26.8 | 26.2 | 26.55 | 26.55 | +0.25 (+0.95%) | 232,507 |
| 16 Nov 2022 | INR | 26.25 | 26.6 | 26.1 | 26.3 | 26.3 | +0.25 (+0.96%) | 125,757 |
| 15 Nov 2022 | INR | 26.35 | 26.6 | 25.95 | 26.05 | 26.05 | -0.2 (-0.76%) | 154,004 |
| 14 Nov 2022 | INR | 26.2 | 26.55 | 25.9 | 26.25 | 26.25 | +0.15 (+0.57%) | 131,532 |
| 11 Nov 2022 | INR | 26.55 | 26.6 | 25.9 | 26.1 | 26.1 | +0.05 (+0.19%) | 111,201 |
| 10 Nov 2022 | INR | 26.8 | 26.8 | 25.95 | 26.05 | 26.05 | -0.4 (-1.51%) | 100,853 |
| 9 Nov 2022 | INR | 26.3 | 27.05 | 26.3 | 26.45 | 26.45 | +0.15 (+0.57%) | 139,277 |
| 7 Nov 2022 | INR | 26.7 | 27.2 | 26.1 | 26.3 | 26.3 | -0.1 (-0.38%) | 138,813 |
| 4 Nov 2022 | INR | 26.6 | 27.8 | 26.25 | 26.4 | 26.4 | 0.0 (0.0%) | 319,897 |
| 3 Nov 2022 | INR | 26.15 | 26.65 | 26.05 | 26.4 | 26.4 | +0.25 (+0.96%) | 145,068 |
| 2 Nov 2022 | INR | 26.2 | 26.8 | 26.05 | 26.15 | 26.15 | +0.15 (+0.58%) | 103,241 |
| 1 Nov 2022 | INR | 26.2 | 26.6 | 25.8 | 26 | 26 | -0.25 (-0.95%) | 130,590 |
| 31 Oct 2022 | INR | 26.55 | 26.75 | 26.15 | 26.25 | 26.25 | -0.05 (-0.19%) | 83,557 |
| 28 Oct 2022 | INR | 26.5 | 26.8 | 26.2 | 26.3 | 26.3 | 0.0 (0.0%) | 101,720 |
