| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 23.1 | 23.95 | 22.75 | 23.05 | 23.05 | 0.0 (0.0%) | 228,853 |
| 11 Apr 2016 | INR | 22.3 | 23.35 | 22 | 23.05 | 23.05 | +0.75 (+3.36%) | 380,200 |
| 8 Apr 2016 | INR | 22.5 | 22.8 | 21.7 | 22.3 | 22.3 | +0.25 (+1.13%) | 167,020 |
| 7 Apr 2016 | INR | 22.3 | 23 | 21.6 | 22.05 | 22.05 | +0.05 (+0.23%) | 273,521 |
| 6 Apr 2016 | INR | 22 | 22.8 | 21.85 | 22 | 22 | 0.0 (0.0%) | 239,399 |
| 5 Apr 2016 | INR | 23.15 | 23.3 | 21.8 | 22 | 22 | -1.25 (-5.38%) | 370,169 |
| 4 Apr 2016 | INR | 24.2 | 24.75 | 22.55 | 23.25 | 23.25 | -0.25 (-1.06%) | 491,207 |
| 1 Apr 2016 | INR | 21.1 | 23.5 | 21 | 23.5 | 23.5 | +2.1 (+9.81%) | 1,193,814 |
| 31 Mar 2016 | INR | 22 | 23.3 | 19.7 | 21.4 | 21.4 | -3.2 (-13.01%) | 6,918,498 |
| 30 Mar 2016 | INR | 30.6 | 30.6 | 24.6 | 24.6 | 24.6 | -6.1 (-19.87%) | 1,053,827 |
| 29 Mar 2016 | INR | 32.45 | 32.45 | 29.65 | 30.7 | 30.7 | +0.3 (+0.99%) | 53,501 |
| 28 Mar 2016 | INR | 32 | 33.25 | 29.4 | 30.4 | 30.4 | -1.35 (-4.25%) | 46,858 |
| 23 Mar 2016 | INR | 32.45 | 32.5 | 31.6 | 31.75 | 31.75 | -0.8 (-2.46%) | 20,794 |
| 22 Mar 2016 | INR | 31.15 | 33.35 | 31.15 | 32.55 | 32.55 | +0.9 (+2.84%) | 45,451 |
| 21 Mar 2016 | INR | 32.4 | 32.4 | 31.25 | 31.65 | 31.65 | -0.1 (-0.31%) | 10,046 |
| 18 Mar 2016 | INR | 32.3 | 32.3 | 31.15 | 31.75 | 31.75 | +0.15 (+0.47%) | 10,983 |
| 17 Mar 2016 | INR | 32.35 | 32.35 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 26,226 |
| 16 Mar 2016 | INR | 31.55 | 32.4 | 31.2 | 31.6 | 31.6 | -0.05 (-0.16%) | 11,311 |
| 15 Mar 2016 | INR | 32.5 | 32.5 | 31.3 | 31.65 | 31.65 | -0.35 (-1.09%) | 10,291 |
| 14 Mar 2016 | INR | 32.4 | 32.4 | 31.85 | 32 | 32 | +0.25 (+0.79%) | 11,594 |
| 11 Mar 2016 | INR | 32 | 32.35 | 31.65 | 31.75 | 31.75 | +0.15 (+0.47%) | 7,874 |
| 10 Mar 2016 | INR | 32 | 32.5 | 31.5 | 31.6 | 31.6 | -0.2 (-0.63%) | 8,432 |
| 9 Mar 2016 | INR | 33 | 33 | 31.6 | 31.8 | 31.8 | -1.05 (-3.20%) | 34,087 |
| 8 Mar 2016 | INR | 31.5 | 34.5 | 31.5 | 32.85 | 32.85 | +0.55 (+1.70%) | 38,258 |
| 4 Mar 2016 | INR | 32.25 | 33 | 32.05 | 32.3 | 32.3 | -0.65 (-1.97%) | 35,571 |
| 3 Mar 2016 | INR | 33.55 | 33.8 | 32.15 | 32.95 | 32.95 | +0.05 (+0.15%) | 24,442 |
| 2 Mar 2016 | INR | 33.6 | 34.2 | 32.55 | 32.9 | 32.9 | -0.4 (-1.20%) | 32,906 |
| 1 Mar 2016 | INR | 30.7 | 34.5 | 30.7 | 33.3 | 33.3 | +2.5 (+8.12%) | 74,268 |
| 29 Feb 2016 | INR | 31 | 32.5 | 30.2 | 30.8 | 30.8 | -0.2 (-0.65%) | 52,274 |
| 26 Feb 2016 | INR | 31.5 | 32.45 | 30.3 | 31 | 31 | +0.7 (+2.31%) | 254,720 |
