| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 31.9 | 31.95 | 30.1 | 30.3 | 30.3 | -1.25 (-3.96%) | 27,065 |
| 24 Feb 2016 | INR | 32.05 | 33.45 | 31.2 | 31.55 | 31.55 | -0.85 (-2.62%) | 16,704 |
| 23 Feb 2016 | INR | 33.7 | 35.45 | 32.05 | 32.4 | 32.4 | -1.3 (-3.86%) | 72,326 |
| 22 Feb 2016 | INR | 31.35 | 35.85 | 30.65 | 33.7 | 33.7 | +3.1 (+10.13%) | 201,168 |
| 19 Feb 2016 | INR | 30.1 | 31 | 30 | 30.6 | 30.6 | +0.45 (+1.49%) | 10,614 |
| 18 Feb 2016 | INR | 30.95 | 32.1 | 29.7 | 30.15 | 30.15 | -0.6 (-1.95%) | 5,877 |
| 17 Feb 2016 | INR | 30 | 31.25 | 28.65 | 30.75 | 30.75 | +0.1 (+0.33%) | 10,381 |
| 16 Feb 2016 | INR | 32.9 | 32.9 | 30.1 | 30.65 | 30.65 | -1.3 (-4.07%) | 8,819 |
| 15 Feb 2016 | INR | 31.1 | 32.7 | 31.1 | 31.95 | 31.95 | +1.3 (+4.24%) | 18,533 |
| 12 Feb 2016 | INR | 33.45 | 33.45 | 28 | 30.65 | 30.65 | +0.75 (+2.51%) | 29,997 |
| 11 Feb 2016 | INR | 33.1 | 34.35 | 29.15 | 29.9 | 29.9 | -3.55 (-10.61%) | 22,938 |
| 10 Feb 2016 | INR | 33.5 | 34.2 | 33.25 | 33.45 | 33.45 | +0.25 (+0.75%) | 13,320 |
| 9 Feb 2016 | INR | 33.25 | 34 | 32.8 | 33.2 | 33.2 | -0.7 (-2.06%) | 9,466 |
| 8 Feb 2016 | INR | 35.75 | 35.75 | 33.15 | 33.9 | 33.9 | -0.4 (-1.17%) | 13,234 |
| 5 Feb 2016 | INR | 32.4 | 34.55 | 31.15 | 34.3 | 34.3 | +1.5 (+4.57%) | 67,199 |
| 4 Feb 2016 | INR | 33.25 | 34.35 | 32.5 | 32.8 | 32.8 | -0.85 (-2.53%) | 13,819 |
| 3 Feb 2016 | INR | 33.75 | 34.3 | 32.2 | 33.65 | 33.65 | -0.5 (-1.46%) | 21,187 |
| 2 Feb 2016 | INR | 34.8 | 35.7 | 34 | 34.15 | 34.15 | -0.8 (-2.29%) | 8,703 |
| 1 Feb 2016 | INR | 34.75 | 35.75 | 34.25 | 34.95 | 34.95 | +0.7 (+2.04%) | 22,565 |
| 29 Jan 2016 | INR | 33.2 | 34.85 | 33.2 | 34.25 | 34.25 | +0.45 (+1.33%) | 15,485 |
| 28 Jan 2016 | INR | 33.8 | 34.4 | 33.1 | 33.8 | 33.8 | -0.15 (-0.44%) | 16,833 |
| 27 Jan 2016 | INR | 34 | 34.5 | 33.15 | 33.95 | 33.95 | +0.05 (+0.15%) | 18,261 |
| 25 Jan 2016 | INR | 35 | 35.45 | 33.5 | 33.9 | 33.9 | -0.5 (-1.45%) | 21,619 |
| 22 Jan 2016 | INR | 33.65 | 35.9 | 33.5 | 34.4 | 34.4 | +0.5 (+1.47%) | 58,659 |
| 21 Jan 2016 | INR | 33.6 | 34.75 | 33.35 | 33.9 | 33.9 | +0.3 (+0.89%) | 20,818 |
| 20 Jan 2016 | INR | 34.15 | 35.7 | 33.5 | 33.6 | 33.6 | -0.9 (-2.61%) | 37,219 |
| 19 Jan 2016 | INR | 34.05 | 35.1 | 33.5 | 34.5 | 34.5 | +0.4 (+1.17%) | 25,247 |
| 18 Jan 2016 | INR | 33.75 | 36 | 33.4 | 34.1 | 34.1 | -2.4 (-6.58%) | 44,286 |
| 15 Jan 2016 | INR | 38 | 38 | 36.2 | 36.5 | 36.5 | -0.65 (-1.75%) | 31,951 |
| 14 Jan 2016 | INR | 38.7 | 38.7 | 36.9 | 37.15 | 37.15 | -1.5 (-3.88%) | 53,963 |
