| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 26.3 | 26.9 | 26.25 | 26.3 | 26.3 | +0.1 (+0.38%) | 68,670 |
| 25 Oct 2022 | INR | 26.65 | 26.65 | 26.1 | 26.2 | 26.2 | -0.2 (-0.76%) | 80,818 |
| 24 Oct 2022 | INR | 26.2 | 26.65 | 26.2 | 26.4 | 26.4 | +0.2 (+0.76%) | 20,780 |
| 21 Oct 2022 | INR | 26.4 | 26.9 | 26.1 | 26.2 | 26.2 | +0.05 (+0.19%) | 200,508 |
| 20 Oct 2022 | INR | 26.45 | 26.55 | 25.8 | 26.15 | 26.15 | -0.1 (-0.38%) | 123,763 |
| 19 Oct 2022 | INR | 25.4 | 26.75 | 25.35 | 26.25 | 26.25 | +0.95 (+3.75%) | 154,766 |
| 18 Oct 2022 | INR | 25.4 | 25.7 | 25.25 | 25.3 | 25.3 | +0.25 (+1.00%) | 92,898 |
| 17 Oct 2022 | INR | 25.05 | 25.3 | 24.75 | 25.05 | 25.05 | -0.3 (-1.18%) | 175,561 |
| 14 Oct 2022 | INR | 25.9 | 26.1 | 25.1 | 25.35 | 25.35 | -0.15 (-0.59%) | 132,850 |
| 13 Oct 2022 | INR | 25.75 | 25.8 | 25.3 | 25.5 | 25.5 | -0.25 (-0.97%) | 102,968 |
| 12 Oct 2022 | INR | 26.35 | 26.4 | 25.55 | 25.75 | 25.75 | -0.3 (-1.15%) | 139,301 |
| 11 Oct 2022 | INR | 27.25 | 27.25 | 25.8 | 26.05 | 26.05 | -0.75 (-2.80%) | 129,908 |
| 10 Oct 2022 | INR | 27.5 | 27.5 | 26.65 | 26.8 | 26.8 | -0.65 (-2.37%) | 204,872 |
| 7 Oct 2022 | INR | 26.45 | 27.65 | 26.25 | 27.45 | 27.45 | +1.3 (+4.97%) | 304,357 |
| 6 Oct 2022 | INR | 25.9 | 26.7 | 25.9 | 26.15 | 26.15 | +0.25 (+0.97%) | 190,763 |
| 4 Oct 2022 | INR | 26.25 | 26.35 | 25.8 | 25.9 | 25.9 | +0.1 (+0.39%) | 110,643 |
| 3 Oct 2022 | INR | 26.55 | 26.55 | 25.6 | 25.8 | 25.8 | -0.35 (-1.34%) | 83,339 |
| 30 Sep 2022 | INR | 26.3 | 26.75 | 25.8 | 26.15 | 26.15 | +0.2 (+0.77%) | 205,659 |
| 29 Sep 2022 | INR | 25.95 | 26.35 | 25 | 25.95 | 25.95 | +0.25 (+0.97%) | 190,728 |
| 28 Sep 2022 | INR | 25.9 | 26.4 | 25.3 | 25.7 | 25.7 | -0.05 (-0.19%) | 102,396 |
| 27 Sep 2022 | INR | 25.85 | 26.3 | 25.65 | 25.75 | 25.75 | 0.0 (0.0%) | 105,534 |
| 26 Sep 2022 | INR | 26.25 | 26.4 | 25.5 | 25.75 | 25.75 | -0.9 (-3.38%) | 142,030 |
| 23 Sep 2022 | INR | 28 | 28 | 26.4 | 26.65 | 26.65 | -1.1 (-3.96%) | 272,149 |
| 22 Sep 2022 | INR | 28 | 28.4 | 27.5 | 27.75 | 27.75 | +0.1 (+0.36%) | 158,621 |
| 21 Sep 2022 | INR | 28.5 | 28.9 | 27.55 | 27.65 | 27.65 | -0.7 (-2.47%) | 209,001 |
| 20 Sep 2022 | INR | 28.7 | 29 | 28.25 | 28.35 | 28.35 | +0.1 (+0.35%) | 156,790 |
| 19 Sep 2022 | INR | 28.65 | 29.6 | 28.05 | 28.25 | 28.25 | -0.5 (-1.74%) | 249,947 |
| 16 Sep 2022 | INR | 31 | 31.2 | 28.6 | 28.75 | 28.75 | -0.8 (-2.71%) | 378,468 |
| 15 Sep 2022 | INR | 30.75 | 31.05 | 29.35 | 29.55 | 29.55 | -0.9 (-2.96%) | 455,907 |
| 14 Sep 2022 | INR | 31 | 31.45 | 30.25 | 30.45 | 30.45 | -0.95 (-3.03%) | 436,146 |
