| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 32.5 | 33.4 | 31.25 | 31.4 | 31.4 | -0.8 (-2.48%) | 734,114 |
| 12 Sep 2022 | INR | 31.85 | 33.5 | 31.3 | 32.2 | 32.2 | +1.15 (+3.70%) | 1,509,296 |
| 9 Sep 2022 | INR | 28.6 | 32.1 | 28.6 | 31.05 | 31.05 | +2.45 (+8.57%) | 2,002,155 |
| 8 Sep 2022 | INR | 29.3 | 29.6 | 28.5 | 28.6 | 28.6 | -0.35 (-1.21%) | 397,764 |
| 7 Sep 2022 | INR | 28 | 29.65 | 27.7 | 28.95 | 28.95 | +1.3 (+4.70%) | 1,064,983 |
| 6 Sep 2022 | INR | 28.2 | 28.2 | 27.45 | 27.65 | 27.65 | -0.15 (-0.54%) | 200,721 |
| 5 Sep 2022 | INR | 27.55 | 28.35 | 27.55 | 27.8 | 27.8 | +0.25 (+0.91%) | 356,407 |
| 2 Sep 2022 | INR | 27.75 | 28.25 | 27.4 | 27.55 | 27.55 | 0.0 (0.0%) | 375,644 |
| 1 Sep 2022 | INR | 26.2 | 28.2 | 25.65 | 27.55 | 27.55 | +1.6 (+6.17%) | 1,052,364 |
| 30 Aug 2022 | INR | 25.75 | 26.4 | 25.75 | 25.95 | 25.95 | +0.4 (+1.57%) | 271,969 |
| 29 Aug 2022 | INR | 25.15 | 25.85 | 25.15 | 25.55 | 25.55 | -0.3 (-1.16%) | 130,117 |
| 26 Aug 2022 | INR | 25.8 | 26.3 | 25.65 | 25.85 | 25.85 | +0.2 (+0.78%) | 134,209 |
| 25 Aug 2022 | INR | 25.9 | 26.6 | 25.5 | 25.65 | 25.65 | -0.05 (-0.19%) | 223,839 |
| 24 Aug 2022 | INR | 25.35 | 26.15 | 25.35 | 25.7 | 25.7 | 0.0 (0.0%) | 153,514 |
| 23 Aug 2022 | INR | 25.8 | 26.2 | 25.6 | 25.7 | 25.7 | -0.15 (-0.58%) | 87,272 |
| 22 Aug 2022 | INR | 26.4 | 26.55 | 25.75 | 25.85 | 25.85 | -0.25 (-0.96%) | 142,723 |
| 19 Aug 2022 | INR | 26.55 | 26.55 | 25.85 | 26.1 | 26.1 | -0.05 (-0.19%) | 169,150 |
| 18 Aug 2022 | INR | 26.4 | 26.6 | 25.55 | 26.15 | 26.15 | +0.1 (+0.38%) | 198,437 |
| 17 Aug 2022 | INR | 25.35 | 26.9 | 25.35 | 26.05 | 26.05 | +0.85 (+3.37%) | 376,446 |
| 16 Aug 2022 | INR | 25.35 | 25.85 | 25 | 25.2 | 25.2 | -0.65 (-2.51%) | 218,775 |
| 12 Aug 2022 | INR | 25.6 | 26.4 | 25.6 | 25.85 | 25.85 | +0.2 (+0.78%) | 167,548 |
| 11 Aug 2022 | INR | 26.5 | 26.5 | 25.45 | 25.65 | 25.65 | -0.45 (-1.72%) | 174,098 |
| 10 Aug 2022 | INR | 26.05 | 26.7 | 25.75 | 26.1 | 26.1 | -0.15 (-0.57%) | 148,464 |
| 8 Aug 2022 | INR | 25.65 | 26.5 | 25.65 | 26.25 | 26.25 | +0.65 (+2.54%) | 238,404 |
| 5 Aug 2022 | INR | 25.9 | 26.15 | 25.45 | 25.6 | 25.6 | -0.1 (-0.39%) | 140,897 |
| 4 Aug 2022 | INR | 26.15 | 26.5 | 25.4 | 25.7 | 25.7 | -0.4 (-1.53%) | 252,481 |
| 3 Aug 2022 | INR | 26.75 | 27.25 | 26 | 26.1 | 26.1 | -0.65 (-2.43%) | 188,567 |
| 2 Aug 2022 | INR | 27.5 | 27.6 | 26.55 | 26.75 | 26.75 | -0.25 (-0.93%) | 154,150 |
| 1 Aug 2022 | INR | 26.5 | 27.9 | 26.4 | 27 | 27 | +0.5 (+1.89%) | 385,445 |
| 29 Jul 2022 | INR | 26.7 | 26.8 | 26.35 | 26.5 | 26.5 | +0.25 (+0.95%) | 142,867 |
