Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Nov 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Nov 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Nov 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Nov 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Nov 2015 | SGD | 0.035 | 0.038 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 4,466,000 |
19 Nov 2015 | SGD | 0.044 | 0.046 | 0.025 | 0.03 | 0.03 | -0.037 (-55.22%) | 8,120,000 |
18 Nov 2015 | SGD | 0.056 | 0.07 | 0.054 | 0.067 | 0.067 | +0.004 (+6.35%) | 20,585,000 |
17 Nov 2015 | SGD | 0.062 | 0.064 | 0.049 | 0.063 | 0.063 | -0.022 (-25.88%) | 31,778,800 |
16 Nov 2015 | SGD | 0.091 | 0.096 | 0.085 | 0.085 | 0.085 | +0.034 (+66.67%) | 15,818,700 |
13 Nov 2015 | SGD | 0.042 | 0.065 | 0.042 | 0.051 | 0.051 | +0.019 (+59.37%) | 22,691,000 |
12 Nov 2015 | SGD | 0.07 | 0.07 | 0.031 | 0.032 | 0.032 | -0.035 (-52.24%) | 37,511,000 |
11 Nov 2015 | SGD | 0.067 | 0.074 | 0.063 | 0.067 | 0.067 | +0.005 (+8.06%) | 20,754,000 |
9 Nov 2015 | SGD | 0.065 | 0.065 | 0.041 | 0.062 | 0.062 | +0.004 (+6.90%) | 17,141,600 |
6 Nov 2015 | SGD | 0.051 | 0.058 | 0.05 | 0.058 | 0.058 | +0.01 (+20.83%) | 22,572,000 |
5 Nov 2015 | SGD | 0.048 | 0.05 | 0.04 | 0.048 | 0.048 | +0.002 (+4.35%) | 24,438,400 |
4 Nov 2015 | SGD | 0.067 | 0.067 | 0.037 | 0.046 | 0.046 | -0.031 (-40.26%) | 59,197,400 |
3 Nov 2015 | SGD | 0.08 | 0.08 | 0.071 | 0.077 | 0.077 | -0.017 (-18.09%) | 22,827,000 |
2 Nov 2015 | SGD | 0.09 | 0.098 | 0.08 | 0.094 | 0.094 | +0.014 (+17.50%) | 29,879,000 |
30 Oct 2015 | SGD | 0.076 | 0.085 | 0.072 | 0.08 | 0.08 | +0.003 (+3.90%) | 25,076,000 |
29 Oct 2015 | SGD | 0.064 | 0.078 | 0.064 | 0.077 | 0.077 | +0.007 (+10.00%) | 20,563,000 |
28 Oct 2015 | SGD | 0.068 | 0.072 | 0.063 | 0.07 | 0.07 | +0.004 (+6.06%) | 9,645,000 |
27 Oct 2015 | SGD | 0.067 | 0.076 | 0.064 | 0.066 | 0.066 | -0.005 (-7.04%) | 14,261,000 |
26 Oct 2015 | SGD | 0.058 | 0.071 | 0.055 | 0.071 | 0.071 | +0.001 (+1.43%) | 20,434,000 |
23 Oct 2015 | SGD | 0.066 | 0.073 | 0.066 | 0.07 | 0.07 | -0.022 (-23.91%) | 11,092,000 |
22 Oct 2015 | SGD | 0.094 | 0.098 | 0.089 | 0.092 | 0.092 | +0.002 (+2.22%) | 6,480,900 |
21 Oct 2015 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Oct 2015 | SGD | 0.089 | 0.096 | 0.086 | 0.09 | 0.09 | +0.004 (+4.65%) | 7,289,900 |
19 Oct 2015 | SGD | 0.089 | 0.095 | 0.085 | 0.086 | 0.086 | -0.003 (-3.37%) | 6,547,000 |
16 Oct 2015 | SGD | 0.091 | 0.098 | 0.088 | 0.089 | 0.089 | -0.016 (-15.24%) | 8,352,000 |