Bio-Rad Laboratories Inc Recent Share Price (USX:BIO)

1 Followers USX:BIO - Bio-Rad Laboratories Inc Bio-Rad Laboratories Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 1980	USD	12.125	12.499	11.876	12.125	1.7963	+0.249 (+2.10%)	19,500
23 Apr 1980	USD	11.876	11.999	11.626	11.876	1.7594	0.0 (0.0%)	16,100
22 Apr 1980	USD	11.876	12.125	11.374	11.876	1.7594	+0.25 (+2.15%)	68,200
21 Apr 1980	USD	11.626	11.626	11.626	11.626	1.7224	+0.252 (+2.22%)	2,100
18 Apr 1980	USD	11.374	11.374	11.25	11.374	1.685	+0.124 (+1.10%)	2,000
17 Apr 1980	USD	11.25	11.25	11.126	11.25	1.6667	-0.124 (-1.09%)	1,900
16 Apr 1980	USD	11.374	11.5	11.126	11.374	1.685	+0.124 (+1.10%)	2,500
15 Apr 1980	USD	11.25	11.25	11.25	11.25	1.6667	+0.124 (+1.11%)	500
14 Apr 1980	USD	11.126	11.374	11.126	11.126	1.6483	-0.374 (-3.25%)	800
11 Apr 1980	USD	11.5	11.876	11.5	11.5	1.7037	0.0 (0.0%)	900
10 Apr 1980	USD	11.5	11.5	11.5	11.5	1.7037	-0.25 (-2.13%)	100
9 Apr 1980	USD	11.75	11.75	11.75	11.75	1.7407	0.0 (0.0%)	100
8 Apr 1980	USD	11.75	11.75	11.75	11.75	1.7407	-0.249 (-2.08%)	200
7 Apr 1980	USD	11.999	11.999	11.999	11.999	1.7776	-0.252 (-2.06%)	1,000
3 Apr 1980	USD	12.251	12.251	12.251	12.251	1.815	0.0 (0.0%)	1,100
2 Apr 1980	USD	12.251	12.251	12.251	12.251	1.815	+0.252 (+2.10%)	100
1 Apr 1980	USD	11.999	11.999	11.999	11.999	1.7776	-0.252 (-2.06%)	100
31 Mar 1980	USD	12.251	12.375	11.999	12.251	1.815	-0.124 (-1.00%)	1,000
28 Mar 1980	USD	12.375	12.375	12.251	12.375	1.8333	+0.25 (+2.06%)	400
27 Mar 1980	USD	12.125	12.375	12.125	12.125	1.7963	-0.5 (-3.96%)	500
26 Mar 1980	USD	12.625	12.625	12.499	12.625	1.8704	+0.126 (+1.01%)	1,900
25 Mar 1980	USD	12.499	12.751	12.499	12.499	1.8517	0.0 (0.0%)	1,500
24 Mar 1980	USD	12.499	12.875	12.375	12.499	1.8517	-0.252 (-1.98%)	800
21 Mar 1980	USD	12.751	12.751	12.751	12.751	1.889	-0.373 (-2.84%)	200
20 Mar 1980	USD	13.124	13.124	12.751	13.124	1.9443	+0.123 (+0.95%)	1,200
19 Mar 1980	USD	13.001	13.001	13.001	13.001	1.9261	-0.499 (-3.70%)	500
18 Mar 1980	USD	13.5	13.5	13.5	13.5	2	+1 (+100%)	0
18 Mar 1980	Forward split: 2 for 1.
17 Mar 1980	USD	13.5	13.75	13.5	13.5	1	0.0 (0.0%)	500

Unicorn Response |