| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | USD | 305.96 | 307.32 | 298.46 | 304.04 | 304.04 | -2.74 (-0.89%) | 382,700 |
| 9 Nov 2023 | USD | 307.02 | 311.23 | 305.2 | 306.78 | 306.78 | +1.64 (+0.54%) | 557,400 |
| 8 Nov 2023 | USD | 304.63 | 310.61 | 301.26 | 305.14 | 305.14 | +2.32 (+0.77%) | 490,700 |
| 7 Nov 2023 | USD | 288.3 | 303.29 | 288.3 | 302.82 | 302.82 | +13.96 (+4.83%) | 456,100 |
| 6 Nov 2023 | USD | 287.76 | 295.45 | 285 | 288.86 | 288.86 | +0.98 (+0.34%) | 437,300 |
| 3 Nov 2023 | USD | 288.87 | 293.84 | 286.2 | 287.88 | 287.88 | +6.69 (+2.38%) | 238,700 |
| 2 Nov 2023 | USD | 281.29 | 284.67 | 279.99 | 281.19 | 281.19 | +3.69 (+1.33%) | 271,300 |
| 1 Nov 2023 | USD | 274.17 | 278.09 | 267.86 | 277.5 | 277.5 | +2.22 (+0.81%) | 227,300 |
| 31 Oct 2023 | USD | 273.85 | 284.74 | 272.62 | 275.28 | 275.28 | +5.91 (+2.19%) | 251,800 |
| 30 Oct 2023 | USD | 275.08 | 275.08 | 261.59 | 269.37 | 269.37 | -1.31 (-0.48%) | 449,700 |
| 27 Oct 2023 | USD | 274.4 | 276.27 | 266.19 | 270.68 | 270.68 | -20.85 (-7.15%) | 847,700 |
| 26 Oct 2023 | USD | 289.8 | 292.77 | 285.7 | 291.53 | 291.53 | +1.46 (+0.50%) | 378,000 |
| 25 Oct 2023 | USD | 297.49 | 297.49 | 288.12 | 290.07 | 290.07 | -13.64 (-4.49%) | 293,100 |
| 24 Oct 2023 | USD | 300.45 | 306.06 | 298.61 | 303.71 | 303.71 | +1.81 (+0.60%) | 240,700 |
| 23 Oct 2023 | USD | 309 | 309 | 301.77 | 301.9 | 301.9 | -8.89 (-2.86%) | 217,900 |
| 20 Oct 2023 | USD | 315.51 | 317.84 | 309.02 | 310.79 | 310.79 | -5.2 (-1.65%) | 252,400 |
| 19 Oct 2023 | USD | 317.84 | 325.19 | 313.08 | 315.99 | 315.99 | +1.99 (+0.63%) | 285,900 |
| 18 Oct 2023 | USD | 329.14 | 329.14 | 309.02 | 314 | 314 | -27.05 (-7.93%) | 517,100 |
| 17 Oct 2023 | USD | 346.41 | 346.41 | 336.93 | 341.05 | 341.05 | -10.03 (-2.86%) | 335,800 |
| 16 Oct 2023 | USD | 346.24 | 354.73 | 340.23 | 351.08 | 351.08 | +6.35 (+1.84%) | 154,400 |
| 13 Oct 2023 | USD | 344.36 | 348.97 | 340.09 | 344.73 | 344.73 | -1.96 (-0.57%) | 164,400 |
| 12 Oct 2023 | USD | 356.27 | 361.41 | 343.92 | 346.69 | 346.69 | -10.31 (-2.89%) | 274,900 |
| 11 Oct 2023 | USD | 365.19 | 365.19 | 355.63 | 357 | 357 | -8.04 (-2.20%) | 96,600 |
| 10 Oct 2023 | USD | 358.99 | 366.3 | 356.3 | 365.04 | 365.04 | +6.12 (+1.71%) | 141,100 |
| 9 Oct 2023 | USD | 354.85 | 361.03 | 350.4 | 358.92 | 358.92 | +2.16 (+0.61%) | 136,900 |
| 6 Oct 2023 | USD | 353.12 | 359 | 352.81 | 356.76 | 356.76 | +1.54 (+0.43%) | 94,000 |
| 5 Oct 2023 | USD | 355.95 | 357.36 | 351.22 | 355.22 | 355.22 | +0.02 (+0.01%) | 128,200 |
| 4 Oct 2023 | USD | 351.12 | 356.79 | 348.85 | 355.2 | 355.2 | +4.74 (+1.35%) | 104,800 |
| 3 Oct 2023 | USD | 348.74 | 352.87 | 347.24 | 350.46 | 350.46 | -1.09 (-0.31%) | 128,100 |
| 2 Oct 2023 | USD | 355.54 | 358.84 | 347 | 351.55 | 351.55 | -6.9 (-1.92%) | 125,800 |
