| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 10.8669 | 10.8669 | 10.8669 | 10.8669 | 10.8669 | -0.035 (-0.32%) | 0 |
| 6 Apr 2022 | USD | 10.9018 | 10.9018 | 10.9018 | 10.9018 | 10.9018 | +0.026 (+0.24%) | 0 |
| 5 Apr 2022 | USD | 10.8754 | 10.8754 | 10.8754 | 10.8754 | 10.8754 | -0.212 (-1.91%) | 0 |
| 4 Apr 2022 | USD | 11.0874 | 11.0874 | 11.0874 | 11.0874 | 11.0874 | +0.108 (+0.98%) | 0 |
| 1 Apr 2022 | USD | 10.9794 | 10.9794 | 10.9794 | 10.9794 | 10.9794 | +0.249 (+2.32%) | 0 |
| 31 Mar 2022 | USD | 10.7308 | 10.7308 | 10.7308 | 10.7308 | 10.7308 | -0.049 (-0.45%) | 0 |
| 30 Mar 2022 | USD | 10.7797 | 10.7797 | 10.7797 | 10.7797 | 10.7797 | -0.165 (-1.51%) | 0 |
| 29 Mar 2022 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | +0.325 (+3.06%) | 0 |
| 28 Mar 2022 | USD | 10.6205 | 10.6205 | 10.6205 | 10.6205 | 10.6205 | +0.029 (+0.28%) | 0 |
| 25 Mar 2022 | USD | 10.591 | 10.591 | 10.591 | 10.591 | 10.591 | -0.172 (-1.60%) | 0 |
| 24 Mar 2022 | USD | 10.7628 | 10.7628 | 10.7628 | 10.7628 | 10.7628 | +0.17 (+1.60%) | 0 |
| 23 Mar 2022 | USD | 10.5929 | 10.5929 | 10.5929 | 10.5929 | 10.5929 | -0.248 (-2.29%) | 0 |
| 22 Mar 2022 | USD | 10.8412 | 10.8412 | 10.8412 | 10.8412 | 10.8412 | +0.208 (+1.96%) | 0 |
| 21 Mar 2022 | USD | 10.6328 | 10.6328 | 10.6328 | 10.6328 | 10.6328 | -0.157 (-1.46%) | 0 |
| 18 Mar 2022 | USD | 10.7899 | 10.7899 | 10.7899 | 10.7899 | 10.7899 | +0.146 (+1.37%) | 0 |
| 17 Mar 2022 | USD | 10.6437 | 10.6437 | 10.6437 | 10.6437 | 10.6437 | +0.205 (+1.96%) | 0 |
| 16 Mar 2022 | USD | 10.4388 | 10.4388 | 10.4388 | 10.4388 | 10.4388 | +0.358 (+3.56%) | 0 |
| 15 Mar 2022 | USD | 10.0803 | 10.0803 | 10.0803 | 10.0803 | 10.0803 | +0.177 (+1.78%) | 0 |
| 14 Mar 2022 | USD | 9.9036 | 9.9036 | 9.9036 | 9.9036 | 9.9036 | -0.118 (-1.18%) | 0 |
| 11 Mar 2022 | USD | 10.0215 | 10.0215 | 10.0215 | 10.0215 | 10.0215 | -0.26 (-2.53%) | 0 |
| 10 Mar 2022 | USD | 10.2816 | 10.2816 | 10.2816 | 10.2816 | 10.2816 | -0.058 (-0.56%) | 0 |
| 9 Mar 2022 | USD | 10.3396 | 10.3396 | 10.3396 | 10.3396 | 10.3396 | +0.338 (+3.38%) | 0 |
| 8 Mar 2022 | USD | 10.0016 | 10.0016 | 10.0016 | 10.0016 | 10.0016 | +0.153 (+1.55%) | 0 |
| 7 Mar 2022 | USD | 9.8488 | 9.8488 | 9.8488 | 9.8488 | 9.8488 | -0.045 (-0.45%) | 0 |
| 4 Mar 2022 | USD | 9.8937 | 9.8937 | 9.8937 | 9.8937 | 9.8937 | -0.247 (-2.44%) | 0 |
| 3 Mar 2022 | USD | 10.1411 | 10.1411 | 10.1411 | 10.1411 | 10.1411 | -0.255 (-2.45%) | 0 |
| 2 Mar 2022 | USD | 10.3962 | 10.3962 | 10.3962 | 10.3962 | 10.3962 | +0.155 (+1.51%) | 0 |
| 1 Mar 2022 | USD | 10.2416 | 10.2416 | 10.2416 | 10.2416 | 10.2416 | -0.036 (-0.35%) | 0 |
| 28 Feb 2022 | USD | 10.2778 | 10.2778 | 10.2778 | 10.2778 | 10.2778 | +0.036 (+0.36%) | 0 |
| 25 Feb 2022 | USD | 10.2413 | 10.2413 | 10.2413 | 10.2413 | 10.2413 | +0.065 (+0.63%) | 0 |
