| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 10.1768 | 10.1768 | 10.1768 | 10.1768 | 10.1768 | +0.229 (+2.30%) | 0 |
| 23 Feb 2022 | USD | 9.9483 | 9.9483 | 9.9483 | 9.9483 | 9.9483 | -0.257 (-2.52%) | 0 |
| 22 Feb 2022 | USD | 10.2056 | 10.2056 | 10.2056 | 10.2056 | 10.2056 | -0.095 (-0.92%) | 0 |
| 18 Feb 2022 | USD | 10.3003 | 10.3003 | 10.3003 | 10.3003 | 10.3003 | -0.135 (-1.29%) | 0 |
| 17 Feb 2022 | USD | 10.4353 | 10.4353 | 10.4353 | 10.4353 | 10.4353 | -0.284 (-2.65%) | 0 |
| 16 Feb 2022 | USD | 10.7189 | 10.7189 | 10.7189 | 10.7189 | 10.7189 | -0.055 (-0.51%) | 0 |
| 15 Feb 2022 | USD | 10.7741 | 10.7741 | 10.7741 | 10.7741 | 10.7741 | +0.325 (+3.11%) | 0 |
| 14 Feb 2022 | USD | 10.4488 | 10.4488 | 10.4488 | 10.4488 | 10.4488 | -0.238 (-2.23%) | 0 |
| 11 Feb 2022 | USD | 10.6872 | 10.6872 | 10.6872 | 10.6872 | 10.6872 | -0.039 (-0.36%) | 0 |
| 10 Feb 2022 | USD | 10.7258 | 10.7258 | 10.7258 | 10.7258 | 10.7258 | -0.252 (-2.30%) | 0 |
| 9 Feb 2022 | USD | 10.9781 | 10.9781 | 10.9781 | 10.9781 | 10.9781 | +0.365 (+3.44%) | 0 |
| 8 Feb 2022 | USD | 10.6132 | 10.6132 | 10.6132 | 10.6132 | 10.6132 | -0.187 (-1.74%) | 0 |
| 7 Feb 2022 | USD | 10.8006 | 10.8006 | 10.8006 | 10.8006 | 10.8006 | +0.165 (+1.55%) | 0 |
| 4 Feb 2022 | USD | 10.6359 | 10.6359 | 10.6359 | 10.6359 | 10.6359 | +0.103 (+0.98%) | 0 |
| 3 Feb 2022 | USD | 10.533 | 10.533 | 10.533 | 10.533 | 10.533 | -0.15 (-1.41%) | 0 |
| 2 Feb 2022 | USD | 10.6834 | 10.6834 | 10.6834 | 10.6834 | 10.6834 | -0.211 (-1.93%) | 0 |
| 1 Feb 2022 | USD | 10.8942 | 10.8942 | 10.8942 | 10.8942 | 10.8942 | +0.14 (+1.30%) | 0 |
| 31 Jan 2022 | USD | 10.7546 | 10.7546 | 10.7546 | 10.7546 | 10.7546 | +0.439 (+4.26%) | 0 |
| 28 Jan 2022 | USD | 10.3154 | 10.3154 | 10.3154 | 10.3154 | 10.3154 | +0.425 (+4.30%) | 0 |
| 27 Jan 2022 | USD | 9.8904 | 9.8904 | 9.8904 | 9.8904 | 9.8904 | -0.272 (-2.67%) | 0 |
| 26 Jan 2022 | USD | 10.1619 | 10.1619 | 10.1619 | 10.1619 | 10.1619 | +0.012 (+0.12%) | 0 |
| 25 Jan 2022 | USD | 10.1501 | 10.1501 | 10.1501 | 10.1501 | 10.1501 | -0.164 (-1.59%) | 0 |
| 24 Jan 2022 | USD | 10.3137 | 10.3137 | 10.3137 | 10.3137 | 10.3137 | +0.078 (+0.76%) | 0 |
| 21 Jan 2022 | USD | 10.236 | 10.236 | 10.236 | 10.236 | 10.236 | -0.219 (-2.10%) | 0 |
| 20 Jan 2022 | USD | 10.4554 | 10.4554 | 10.4554 | 10.4554 | 10.4554 | -0.109 (-1.03%) | 0 |
| 19 Jan 2022 | USD | 10.564 | 10.564 | 10.564 | 10.564 | 10.564 | -0.177 (-1.65%) | 0 |
| 18 Jan 2022 | USD | 10.7412 | 10.7412 | 10.7412 | 10.7412 | 10.7412 | -0.51 (-4.54%) | 0 |
| 14 Jan 2022 | USD | 11.2516 | 11.2516 | 11.2516 | 11.2516 | 11.2516 | +0.123 (+1.10%) | 0 |
| 13 Jan 2022 | USD | 11.1288 | 11.1288 | 11.1288 | 11.1288 | 11.1288 | -0.407 (-3.52%) | 0 |
| 12 Jan 2022 | USD | 11.5354 | 11.5354 | 11.5354 | 11.5354 | 11.5354 | -0.135 (-1.16%) | 0 |
