| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 11.6705 | 11.6705 | 11.6705 | 11.6705 | 11.6705 | +0.048 (+0.41%) | 0 |
| 10 Jan 2022 | USD | 11.6223 | 11.6223 | 11.6223 | 11.6223 | 11.6223 | +0.114 (+0.99%) | 0 |
| 7 Jan 2022 | USD | 11.5083 | 11.5083 | 11.5083 | 11.5083 | 11.5083 | -0.549 (-4.55%) | 0 |
| 6 Jan 2022 | USD | 12.0572 | 12.0572 | 12.0572 | 12.0572 | 12.0572 | +0.013 (+0.11%) | 0 |
| 5 Jan 2022 | USD | 12.044 | 12.044 | 12.044 | 12.044 | 12.044 | -0.607 (-4.80%) | 0 |
| 4 Jan 2022 | USD | 12.6508 | 12.6508 | 12.6508 | 12.6508 | 12.6508 | -0.41 (-3.14%) | 0 |
| 3 Jan 2022 | USD | 13.0607 | 13.0607 | 13.0607 | 13.0607 | 13.0607 | +0.151 (+1.17%) | 0 |
| 31 Dec 2021 | USD | 12.9098 | 12.9098 | 12.9098 | 12.9098 | 12.9098 | -0.275 (-2.08%) | 0 |
| 30 Dec 2021 | USD | 13.1847 | 13.1847 | 13.1847 | 13.1847 | 13.1847 | +0.043 (+0.32%) | 0 |
| 29 Dec 2021 | USD | 13.142 | 13.142 | 13.142 | 13.142 | 13.142 | -0.01 (-0.08%) | 0 |
| 28 Dec 2021 | USD | 13.1523 | 13.1523 | 13.1523 | 13.1523 | 13.1523 | -0.041 (-0.31%) | 0 |
| 27 Dec 2021 | USD | 13.1929 | 13.1929 | 13.1929 | 13.1929 | 13.1929 | -0.47 (-3.44%) | 0 |
| 23 Dec 2021 | USD | 13.663 | 13.663 | 13.663 | 13.663 | 13.663 | -0.008 (-0.06%) | 0 |
| 22 Dec 2021 | USD | 13.6706 | 13.6706 | 13.6706 | 13.6706 | 13.6706 | -0.044 (-0.32%) | 0 |
| 21 Dec 2021 | USD | 13.7146 | 13.7146 | 13.7146 | 13.7146 | 13.7146 | -0.066 (-0.48%) | 0 |
| 20 Dec 2021 | USD | 13.7807 | 13.7807 | 13.7807 | 13.7807 | 13.7807 | -0.148 (-1.06%) | 0 |
| 17 Dec 2021 | USD | 13.929 | 13.929 | 13.929 | 13.929 | 13.929 | +0.699 (+5.28%) | 0 |
| 16 Dec 2021 | USD | 13.2303 | 13.2303 | 13.2303 | 13.2303 | 13.2303 | +0.098 (+0.75%) | 0 |
| 15 Dec 2021 | USD | 13.1322 | 13.1322 | 13.1322 | 13.1322 | 13.1322 | +0.504 (+3.99%) | 0 |
| 14 Dec 2021 | USD | 12.628 | 12.628 | 12.628 | 12.628 | 12.628 | -0.006 (-0.05%) | 0 |
| 13 Dec 2021 | USD | 12.6342 | 12.6342 | 12.6342 | 12.6342 | 12.6342 | +0.356 (+2.90%) | 0 |
| 10 Dec 2021 | USD | 12.2785 | 12.2785 | 12.2785 | 12.2785 | 12.2785 | -0.265 (-2.11%) | 0 |
| 9 Dec 2021 | USD | 12.5438 | 12.5438 | 12.5438 | 12.5438 | 12.5438 | -0.873 (-6.51%) | 0 |
| 8 Dec 2021 | USD | 13.4169 | 13.4169 | 13.4169 | 13.4169 | 13.4169 | +0.129 (+0.97%) | 0 |
| 7 Dec 2021 | USD | 13.2882 | 13.2882 | 13.2882 | 13.2882 | 13.2882 | +0.949 (+7.69%) | 0 |
| 6 Dec 2021 | USD | 12.3396 | 12.3396 | 12.3396 | 12.3396 | 12.3396 | -0.221 (-1.76%) | 0 |
| 3 Dec 2021 | USD | 12.5603 | 12.5603 | 12.5603 | 12.5603 | 12.5603 | -0.351 (-2.72%) | 0 |
| 2 Dec 2021 | USD | 12.9118 | 12.9118 | 12.9118 | 12.9118 | 12.9118 | -0.393 (-2.96%) | 0 |
| 1 Dec 2021 | USD | 13.3052 | 13.3052 | 13.3052 | 13.3052 | 13.3052 | -0.417 (-3.04%) | 0 |
| 30 Nov 2021 | USD | 13.7219 | 13.7219 | 13.7219 | 13.7219 | 13.7219 | +0.197 (+1.46%) | 0 |
