| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 13.5247 | 13.5247 | 13.5247 | 13.5247 | 13.5247 | -0.463 (-3.31%) | 0 |
| 26 Nov 2021 | USD | 13.9873 | 13.9873 | 13.9873 | 13.9873 | 13.9873 | +0.119 (+0.86%) | 0 |
| 24 Nov 2021 | USD | 13.868 | 13.868 | 13.868 | 13.868 | 13.868 | +0.07 (+0.51%) | 0 |
| 23 Nov 2021 | USD | 13.7978 | 13.7978 | 13.7978 | 13.7978 | 13.7978 | -0.083 (-0.60%) | 0 |
| 22 Nov 2021 | USD | 13.8808 | 13.8808 | 13.8808 | 13.8808 | 13.8808 | +0.087 (+0.63%) | 0 |
| 19 Nov 2021 | USD | 13.7938 | 13.7938 | 13.7938 | 13.7938 | 13.7938 | +0.02 (+0.15%) | 0 |
| 18 Nov 2021 | USD | 13.7735 | 13.7735 | 13.7735 | 13.7735 | 13.7735 | +0.299 (+2.22%) | 0 |
| 17 Nov 2021 | USD | 13.4744 | 13.4744 | 13.4744 | 13.4744 | 13.4744 | +0.128 (+0.96%) | 0 |
| 16 Nov 2021 | USD | 13.3463 | 13.3463 | 13.3463 | 13.3463 | 13.3463 | +0.035 (+0.26%) | 0 |
| 15 Nov 2021 | USD | 13.3111 | 13.3111 | 13.3111 | 13.3111 | 13.3111 | -0.125 (-0.93%) | 0 |
| 12 Nov 2021 | USD | 13.4359 | 13.4359 | 13.4359 | 13.4359 | 13.4359 | -0.026 (-0.19%) | 0 |
| 11 Nov 2021 | USD | 13.4618 | 13.4618 | 13.4618 | 13.4618 | 13.4618 | +0.072 (+0.53%) | 0 |
| 10 Nov 2021 | USD | 13.3902 | 13.3902 | 13.3902 | 13.3902 | 13.3902 | -0.286 (-2.09%) | 0 |
| 9 Nov 2021 | USD | 13.6759 | 13.6759 | 13.6759 | 13.6759 | 13.6759 | -0.289 (-2.07%) | 0 |
| 8 Nov 2021 | USD | 13.9652 | 13.9652 | 13.9652 | 13.9652 | 13.9652 | +0.173 (+1.26%) | 0 |
| 5 Nov 2021 | USD | 13.792 | 13.792 | 13.792 | 13.792 | 13.792 | -0.468 (-3.28%) | 0 |
| 4 Nov 2021 | USD | 14.2603 | 14.2603 | 14.2603 | 14.2603 | 14.2603 | -0.224 (-1.54%) | 0 |
| 3 Nov 2021 | USD | 14.4838 | 14.4838 | 14.4838 | 14.4838 | 14.4838 | +0.191 (+1.33%) | 0 |
| 2 Nov 2021 | USD | 14.2933 | 14.2933 | 14.2933 | 14.2933 | 14.2933 | +0.359 (+2.58%) | 0 |
| 1 Nov 2021 | USD | 13.9341 | 13.9341 | 13.9341 | 13.9341 | 13.9341 | +0.657 (+4.95%) | 0 |
| 29 Oct 2021 | USD | 13.2768 | 13.2768 | 13.2768 | 13.2768 | 13.2768 | -0.066 (-0.49%) | 0 |
| 28 Oct 2021 | USD | 13.3423 | 13.3423 | 13.3423 | 13.3423 | 13.3423 | +0.284 (+2.18%) | 0 |
| 27 Oct 2021 | USD | 13.0582 | 13.0582 | 13.0582 | 13.0582 | 13.0582 | -0.078 (-0.59%) | 0 |
| 26 Oct 2021 | USD | 13.1358 | 13.1358 | 13.1358 | 13.1358 | 13.1358 | -0.012 (-0.09%) | 0 |
| 25 Oct 2021 | USD | 13.1475 | 13.1475 | 13.1475 | 13.1475 | 13.1475 | -0.006 (-0.05%) | 0 |
| 22 Oct 2021 | USD | 13.1539 | 13.1539 | 13.1539 | 13.1539 | 13.1539 | -0.076 (-0.57%) | 0 |
| 21 Oct 2021 | USD | 13.2297 | 13.2297 | 13.2297 | 13.2297 | 13.2297 | +0.096 (+0.73%) | 0 |
| 20 Oct 2021 | USD | 13.1336 | 13.1336 | 13.1336 | 13.1336 | 13.1336 | -0.372 (-2.76%) | 0 |
| 19 Oct 2021 | USD | 13.506 | 13.506 | 13.506 | 13.506 | 13.506 | +0.018 (+0.13%) | 0 |
| 18 Oct 2021 | USD | 13.4879 | 13.4879 | 13.4879 | 13.4879 | 13.4879 | -0.109 (-0.80%) | 0 |
