| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 13.597 | 13.597 | 13.597 | 13.597 | 13.597 | -0.163 (-1.18%) | 0 |
| 14 Oct 2021 | USD | 13.7597 | 13.7597 | 13.7597 | 13.7597 | 13.7597 | +0.156 (+1.15%) | 0 |
| 13 Oct 2021 | USD | 13.6037 | 13.6037 | 13.6037 | 13.6037 | 13.6037 | +0.017 (+0.13%) | 0 |
| 12 Oct 2021 | USD | 13.5867 | 13.5867 | 13.5867 | 13.5867 | 13.5867 | +0.028 (+0.20%) | 0 |
| 11 Oct 2021 | USD | 13.5591 | 13.5591 | 13.5591 | 13.5591 | 13.5591 | -0.024 (-0.18%) | 0 |
| 8 Oct 2021 | USD | 13.5832 | 13.5832 | 13.5832 | 13.5832 | 13.5832 | -0.059 (-0.43%) | 0 |
| 7 Oct 2021 | USD | 13.642 | 13.642 | 13.642 | 13.642 | 13.642 | +0.16 (+1.19%) | 0 |
| 6 Oct 2021 | USD | 13.4817 | 13.4817 | 13.4817 | 13.4817 | 13.4817 | -0.109 (-0.80%) | 0 |
| 5 Oct 2021 | USD | 13.5906 | 13.5906 | 13.5906 | 13.5906 | 13.5906 | -0.126 (-0.92%) | 0 |
| 4 Oct 2021 | USD | 13.7164 | 13.7164 | 13.7164 | 13.7164 | 13.7164 | -0.308 (-2.19%) | 0 |
| 1 Oct 2021 | USD | 14.024 | 14.024 | 14.024 | 14.024 | 14.024 | -0.292 (-2.04%) | 0 |
| 30 Sep 2021 | USD | 14.3163 | 14.3163 | 14.3163 | 14.3163 | 14.3163 | +0.174 (+1.23%) | 0 |
| 29 Sep 2021 | USD | 14.1425 | 14.1425 | 14.1425 | 14.1425 | 14.1425 | -0.08 (-0.57%) | 0 |
| 28 Sep 2021 | USD | 14.2229 | 14.2229 | 14.2229 | 14.2229 | 14.2229 | -0.672 (-4.51%) | 0 |
| 27 Sep 2021 | USD | 14.8945 | 14.8945 | 14.8945 | 14.8945 | 14.8945 | -0.259 (-1.71%) | 0 |
| 24 Sep 2021 | USD | 15.1539 | 15.1539 | 15.1539 | 15.1539 | 15.1539 | -0.316 (-2.04%) | 0 |
| 23 Sep 2021 | USD | 15.4697 | 15.4697 | 15.4697 | 15.4697 | 15.4697 | +0.501 (+3.35%) | 0 |
| 22 Sep 2021 | USD | 14.9686 | 14.9686 | 14.9686 | 14.9686 | 14.9686 | -0.006 (-0.04%) | 0 |
| 21 Sep 2021 | USD | 14.975 | 14.975 | 14.975 | 14.975 | 14.975 | +0.202 (+1.37%) | 0 |
| 20 Sep 2021 | USD | 14.7733 | 14.7733 | 14.7733 | 14.7733 | 14.7733 | -0.376 (-2.48%) | 0 |
| 17 Sep 2021 | USD | 15.1493 | 15.1493 | 15.1493 | 15.1493 | 15.1493 | +0.203 (+1.36%) | 0 |
| 16 Sep 2021 | USD | 14.9465 | 14.9465 | 14.9465 | 14.9465 | 14.9465 | +0.097 (+0.66%) | 0 |
| 15 Sep 2021 | USD | 14.8492 | 14.8492 | 14.8492 | 14.8492 | 14.8492 | +0.087 (+0.59%) | 0 |
| 14 Sep 2021 | USD | 14.7617 | 14.7617 | 14.7617 | 14.7617 | 14.7617 | -0.047 (-0.32%) | 0 |
| 13 Sep 2021 | USD | 14.8087 | 14.8087 | 14.8087 | 14.8087 | 14.8087 | -0.148 (-0.99%) | 0 |
| 10 Sep 2021 | USD | 14.9563 | 14.9563 | 14.9563 | 14.9563 | 14.9563 | -0.316 (-2.07%) | 0 |
| 9 Sep 2021 | USD | 15.2722 | 15.2722 | 15.2722 | 15.2722 | 15.2722 | -0.168 (-1.09%) | 0 |
| 8 Sep 2021 | USD | 15.4404 | 15.4404 | 15.4404 | 15.4404 | 15.4404 | -0.149 (-0.96%) | 0 |
| 7 Sep 2021 | USD | 15.5894 | 15.5894 | 15.5894 | 15.5894 | 15.5894 | +0.093 (+0.60%) | 0 |
| 3 Sep 2021 | USD | 15.496 | 15.496 | 15.496 | 15.496 | 15.496 | -0.256 (-1.62%) | 0 |
