| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 15.7517 | 15.7517 | 15.7517 | 15.7517 | 15.7517 | +0.277 (+1.79%) | 0 |
| 1 Sep 2021 | USD | 15.4748 | 15.4748 | 15.4748 | 15.4748 | 15.4748 | +0.315 (+2.08%) | 0 |
| 31 Aug 2021 | USD | 15.1597 | 15.1597 | 15.1597 | 15.1597 | 15.1597 | +0.157 (+1.05%) | 0 |
| 30 Aug 2021 | USD | 15.0023 | 15.0023 | 15.0023 | 15.0023 | 15.0023 | +0.104 (+0.70%) | 0 |
| 27 Aug 2021 | USD | 14.8987 | 14.8987 | 14.8987 | 14.8987 | 14.8987 | +0.127 (+0.86%) | 0 |
| 26 Aug 2021 | USD | 14.7715 | 14.7715 | 14.7715 | 14.7715 | 14.7715 | -0.192 (-1.28%) | 0 |
| 25 Aug 2021 | USD | 14.9631 | 14.9631 | 14.9631 | 14.9631 | 14.9631 | +0.18 (+1.22%) | 0 |
| 24 Aug 2021 | USD | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 14.7828 | -0.276 (-1.83%) | 0 |
| 23 Aug 2021 | USD | 15.0585 | 15.0585 | 15.0585 | 15.0585 | 15.0585 | +0.572 (+3.95%) | 0 |
| 20 Aug 2021 | USD | 14.4865 | 14.4865 | 14.4865 | 14.4865 | 14.4865 | +0.22 (+1.54%) | 0 |
| 19 Aug 2021 | USD | 14.2661 | 14.2661 | 14.2661 | 14.2661 | 14.2661 | -0.343 (-2.35%) | 0 |
| 18 Aug 2021 | USD | 14.6091 | 14.6091 | 14.6091 | 14.6091 | 14.6091 | -0.209 (-1.41%) | 0 |
| 17 Aug 2021 | USD | 14.8182 | 14.8182 | 14.8182 | 14.8182 | 14.8182 | +0.194 (+1.33%) | 0 |
| 16 Aug 2021 | USD | 14.6241 | 14.6241 | 14.6241 | 14.6241 | 14.6241 | -0.506 (-3.34%) | 0 |
| 13 Aug 2021 | USD | 15.1302 | 15.1302 | 15.1302 | 15.1302 | 15.1302 | +0.085 (+0.57%) | 0 |
| 12 Aug 2021 | USD | 15.0449 | 15.0449 | 15.0449 | 15.0449 | 15.0449 | +0.243 (+1.64%) | 0 |
| 11 Aug 2021 | USD | 14.8021 | 14.8021 | 14.8021 | 14.8021 | 14.8021 | +0.006 (+0.04%) | 0 |
| 10 Aug 2021 | USD | 14.7959 | 14.7959 | 14.7959 | 14.7959 | 14.7959 | +0.075 (+0.51%) | 0 |
| 9 Aug 2021 | USD | 14.7208 | 14.7208 | 14.7208 | 14.7208 | 14.7208 | -0.878 (-5.63%) | 0 |
| 6 Aug 2021 | USD | 15.5992 | 15.5992 | 15.5992 | 15.5992 | 15.5992 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 15.5992 | 15.5992 | 15.5992 | 15.5992 | 15.5992 | +0.535 (+3.55%) | 0 |
| 4 Aug 2021 | USD | 15.0642 | 15.0642 | 15.0642 | 15.0642 | 15.0642 | +0.699 (+4.86%) | 0 |
| 3 Aug 2021 | USD | 14.3656 | 14.3656 | 14.3656 | 14.3656 | 14.3656 | +0.101 (+0.71%) | 0 |
| 2 Aug 2021 | USD | 14.2644 | 14.2644 | 14.2644 | 14.2644 | 14.2644 | +0.019 (+0.14%) | 0 |
| 30 Jul 2021 | USD | 14.2451 | 14.2451 | 14.2451 | 14.2451 | 14.2451 | -0.123 (-0.85%) | 0 |
| 29 Jul 2021 | USD | 14.3678 | 14.3678 | 14.3678 | 14.3678 | 14.3678 | -0.12 (-0.83%) | 0 |
| 28 Jul 2021 | USD | 14.4881 | 14.4881 | 14.4881 | 14.4881 | 14.4881 | +0.396 (+2.81%) | 0 |
| 27 Jul 2021 | USD | 14.0925 | 14.0925 | 14.0925 | 14.0925 | 14.0925 | -0.303 (-2.10%) | 0 |
| 26 Jul 2021 | USD | 14.3951 | 14.3951 | 14.3951 | 14.3951 | 14.3951 | -0.394 (-2.66%) | 0 |
| 23 Jul 2021 | USD | 14.789 | 14.789 | 14.789 | 14.789 | 14.789 | -0.092 (-0.62%) | 0 |
