| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 14.8814 | 14.8814 | 14.8814 | 14.8814 | 14.8814 | -0.065 (-0.43%) | 0 |
| 21 Jul 2021 | USD | 14.9461 | 14.9461 | 14.9461 | 14.9461 | 14.9461 | +0.032 (+0.22%) | 0 |
| 20 Jul 2021 | USD | 14.9138 | 14.9138 | 14.9138 | 14.9138 | 14.9138 | +0.184 (+1.25%) | 0 |
| 19 Jul 2021 | USD | 14.7297 | 14.7297 | 14.7297 | 14.7297 | 14.7297 | +0.333 (+2.31%) | 0 |
| 16 Jul 2021 | USD | 14.3968 | 14.3968 | 14.3968 | 14.3968 | 14.3968 | +0.209 (+1.47%) | 0 |
| 15 Jul 2021 | USD | 14.1882 | 14.1882 | 14.1882 | 14.1882 | 14.1882 | -0.055 (-0.38%) | 0 |
| 14 Jul 2021 | USD | 14.243 | 14.243 | 14.243 | 14.243 | 14.243 | -0.29 (-2.00%) | 0 |
| 13 Jul 2021 | USD | 14.5335 | 14.5335 | 14.5335 | 14.5335 | 14.5335 | -0.211 (-1.43%) | 0 |
| 12 Jul 2021 | USD | 14.7448 | 14.7448 | 14.7448 | 14.7448 | 14.7448 | -0.126 (-0.85%) | 0 |
| 9 Jul 2021 | USD | 14.8709 | 14.8709 | 14.8709 | 14.8709 | 14.8709 | +0.118 (+0.80%) | 0 |
| 8 Jul 2021 | USD | 14.7524 | 14.7524 | 14.7524 | 14.7524 | 14.7524 | +0.061 (+0.41%) | 0 |
| 7 Jul 2021 | USD | 14.6917 | 14.6917 | 14.6917 | 14.6917 | 14.6917 | -0.498 (-3.28%) | 0 |
| 6 Jul 2021 | USD | 15.1899 | 15.1899 | 15.1899 | 15.1899 | 15.1899 | -0.219 (-1.42%) | 0 |
| 2 Jul 2021 | USD | 15.4092 | 15.4092 | 15.4092 | 15.4092 | 15.4092 | -0.021 (-0.13%) | 0 |
| 1 Jul 2021 | USD | 15.4298 | 15.4298 | 15.4298 | 15.4298 | 15.4298 | +0.258 (+1.70%) | 0 |
| 30 Jun 2021 | USD | 15.1714 | 15.1714 | 15.1714 | 15.1714 | 15.1714 | +0.088 (+0.59%) | 0 |
| 29 Jun 2021 | USD | 15.0829 | 15.0829 | 15.0829 | 15.0829 | 15.0829 | +0.124 (+0.83%) | 0 |
| 28 Jun 2021 | USD | 14.9588 | 14.9588 | 14.9588 | 14.9588 | 14.9588 | +0.051 (+0.35%) | 0 |
| 25 Jun 2021 | USD | 14.9073 | 14.9073 | 14.9073 | 14.9073 | 14.9073 | +0.08 (+0.54%) | 0 |
| 24 Jun 2021 | USD | 14.8272 | 14.8272 | 14.8272 | 14.8272 | 14.8272 | +0.205 (+1.40%) | 0 |
| 23 Jun 2021 | USD | 14.6224 | 14.6224 | 14.6224 | 14.6224 | 14.6224 | -0.03 (-0.20%) | 0 |
| 22 Jun 2021 | USD | 14.6522 | 14.6522 | 14.6522 | 14.6522 | 14.6522 | +0.186 (+1.29%) | 0 |
| 21 Jun 2021 | USD | 14.4657 | 14.4657 | 14.4657 | 14.4657 | 14.4657 | +0.187 (+1.31%) | 0 |
| 18 Jun 2021 | USD | 14.2789 | 14.2789 | 14.2789 | 14.2789 | 14.2789 | -0.135 (-0.94%) | 0 |
| 17 Jun 2021 | USD | 14.414 | 14.414 | 14.414 | 14.414 | 14.414 | +0.17 (+1.19%) | 0 |
| 16 Jun 2021 | USD | 14.244 | 14.244 | 14.244 | 14.244 | 14.244 | -0.226 (-1.56%) | 0 |
| 15 Jun 2021 | USD | 14.4702 | 14.4702 | 14.4702 | 14.4702 | 14.4702 | -0.55 (-3.66%) | 0 |
| 14 Jun 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.009 (+0.06%) | 0 |
| 11 Jun 2021 | USD | 15.0105 | 15.0105 | 15.0105 | 15.0105 | 15.0105 | +0.123 (+0.83%) | 0 |
| 10 Jun 2021 | USD | 14.8873 | 14.8873 | 14.8873 | 14.8873 | 14.8873 | +0.289 (+1.98%) | 0 |
