| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 14.5987 | 14.5987 | 14.5987 | 14.5987 | 14.5987 | +0.364 (+2.56%) | 0 |
| 8 Jun 2021 | USD | 14.2344 | 14.2344 | 14.2344 | 14.2344 | 14.2344 | +0.1 (+0.70%) | 0 |
| 7 Jun 2021 | USD | 14.1348 | 14.1348 | 14.1348 | 14.1348 | 14.1348 | +0.476 (+3.48%) | 0 |
| 4 Jun 2021 | USD | 13.6592 | 13.6592 | 13.6592 | 13.6592 | 13.6592 | +0.302 (+2.26%) | 0 |
| 3 Jun 2021 | USD | 13.3572 | 13.3572 | 13.3572 | 13.3572 | 13.3572 | -0.015 (-0.11%) | 0 |
| 2 Jun 2021 | USD | 13.3719 | 13.3719 | 13.3719 | 13.3719 | 13.3719 | +0.297 (+2.27%) | 0 |
| 1 Jun 2021 | USD | 13.0746 | 13.0746 | 13.0746 | 13.0746 | 13.0746 | -0.182 (-1.37%) | 0 |
| 28 May 2021 | USD | 13.2564 | 13.2564 | 13.2564 | 13.2564 | 13.2564 | +0.015 (+0.12%) | 0 |
| 27 May 2021 | USD | 13.2411 | 13.2411 | 13.2411 | 13.2411 | 13.2411 | +0.044 (+0.33%) | 0 |
| 26 May 2021 | USD | 13.1969 | 13.1969 | 13.1969 | 13.1969 | 13.1969 | +0.123 (+0.94%) | 0 |
| 25 May 2021 | USD | 13.0743 | 13.0743 | 13.0743 | 13.0743 | 13.0743 | -0.005 (-0.04%) | 0 |
| 24 May 2021 | USD | 13.0798 | 13.0798 | 13.0798 | 13.0798 | 13.0798 | +0.011 (+0.09%) | 0 |
| 21 May 2021 | USD | 13.0683 | 13.0683 | 13.0683 | 13.0683 | 13.0683 | -0.107 (-0.81%) | 0 |
| 20 May 2021 | USD | 13.1753 | 13.1753 | 13.1753 | 13.1753 | 13.1753 | 0.0 (0.0%) | 0 |
