Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 8.1187 | 8.1187 | 8.1187 | 8.1187 | 8.1187 | -0.039 (-0.48%) | 0 |
5 Oct 2022 | USD | 8.1581 | 8.1581 | 8.1581 | 8.1581 | 8.1581 | -0.006 (-0.07%) | 0 |
4 Oct 2022 | USD | 8.1641 | 8.1641 | 8.1641 | 8.1641 | 8.1641 | +0.223 (+2.81%) | 0 |
3 Oct 2022 | USD | 7.9413 | 7.9413 | 7.9413 | 7.9413 | 7.9413 | +0.105 (+1.35%) | 0 |
30 Sep 2022 | USD | 7.8358 | 7.8358 | 7.8358 | 7.8358 | 7.8358 | -0.023 (-0.30%) | 0 |
29 Sep 2022 | USD | 7.859 | 7.859 | 7.859 | 7.859 | 7.859 | -0.112 (-1.40%) | 0 |
28 Sep 2022 | USD | 7.9709 | 7.9709 | 7.9709 | 7.9709 | 7.9709 | +0.188 (+2.42%) | 0 |
27 Sep 2022 | USD | 7.7826 | 7.7826 | 7.7826 | 7.7826 | 7.7826 | +0.092 (+1.19%) | 0 |
26 Sep 2022 | USD | 7.6909 | 7.6909 | 7.6909 | 7.6909 | 7.6909 | -0.127 (-1.62%) | 0 |
23 Sep 2022 | USD | 7.8175 | 7.8175 | 7.8175 | 7.8175 | 7.8175 | -0.103 (-1.30%) | 0 |
22 Sep 2022 | USD | 7.9203 | 7.9203 | 7.9203 | 7.9203 | 7.9203 | -0.064 (-0.80%) | 0 |
21 Sep 2022 | USD | 7.9843 | 7.9843 | 7.9843 | 7.9843 | 7.9843 | -0.194 (-2.37%) | 0 |
20 Sep 2022 | USD | 8.1784 | 8.1784 | 8.1784 | 8.1784 | 8.1784 | -0.029 (-0.35%) | 0 |
19 Sep 2022 | USD | 8.2074 | 8.2074 | 8.2074 | 8.2074 | 8.2074 | -0.119 (-1.44%) | 0 |
16 Sep 2022 | USD | 8.3269 | 8.3269 | 8.3269 | 8.3269 | 8.3269 | -0.06 (-0.72%) | 0 |
15 Sep 2022 | USD | 8.3869 | 8.3869 | 8.3869 | 8.3869 | 8.3869 | +0.035 (+0.42%) | 0 |
14 Sep 2022 | USD | 8.3517 | 8.3517 | 8.3517 | 8.3517 | 8.3517 | +0.122 (+1.48%) | 0 |
13 Sep 2022 | USD | 8.2298 | 8.2298 | 8.2298 | 8.2298 | 8.2298 | -0.33 (-3.86%) | 0 |
12 Sep 2022 | USD | 8.5602 | 8.5602 | 8.5602 | 8.5602 | 8.5602 | -0.003 (-0.04%) | 0 |
9 Sep 2022 | USD | 8.5632 | 8.5632 | 8.5632 | 8.5632 | 8.5632 | +0.073 (+0.86%) | 0 |
8 Sep 2022 | USD | 8.4904 | 8.4904 | 8.4904 | 8.4904 | 8.4904 | +0.228 (+2.76%) | 0 |
7 Sep 2022 | USD | 8.2621 | 8.2621 | 8.2621 | 8.2621 | 8.2621 | +0.212 (+2.63%) | 0 |
6 Sep 2022 | USD | 8.0505 | 8.0505 | 8.0505 | 8.0505 | 8.0505 | -0.137 (-1.67%) | 0 |
2 Sep 2022 | USD | 8.1876 | 8.1876 | 8.1876 | 8.1876 | 8.1876 | -0.123 (-1.48%) | 0 |
1 Sep 2022 | USD | 8.3106 | 8.3106 | 8.3106 | 8.3106 | 8.3106 | +0.107 (+1.30%) | 0 |
31 Aug 2022 | USD | 8.2039 | 8.2039 | 8.2039 | 8.2039 | 8.2039 | -0.023 (-0.28%) | 0 |
30 Aug 2022 | USD | 8.2268 | 8.2268 | 8.2268 | 8.2268 | 8.2268 | -0.059 (-0.71%) | 0 |
29 Aug 2022 | USD | 8.2853 | 8.2853 | 8.2853 | 8.2853 | 8.2853 | -0.038 (-0.45%) | 0 |
26 Aug 2022 | USD | 8.323 | 8.323 | 8.323 | 8.323 | 8.323 | -0.292 (-3.39%) | 0 |
25 Aug 2022 | USD | 8.6148 | 8.6148 | 8.6148 | 8.6148 | 8.6148 | +0.003 (+0.03%) | 0 |