Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 12.415 | 12.415 | 12.415 | 12.415 | 12.415 | -0.113 (-0.91%) | 0 |
9 Sep 2021 | USD | 12.5284 | 12.5284 | 12.5284 | 12.5284 | 12.5284 | +0.123 (+0.99%) | 0 |
8 Sep 2021 | USD | 12.4057 | 12.4057 | 12.4057 | 12.4057 | 12.4057 | -0.21 (-1.67%) | 0 |
7 Sep 2021 | USD | 12.616 | 12.616 | 12.616 | 12.616 | 12.616 | +0.042 (+0.33%) | 0 |
3 Sep 2021 | USD | 12.5742 | 12.5742 | 12.5742 | 12.5742 | 12.5742 | -0.031 (-0.25%) | 0 |
2 Sep 2021 | USD | 12.6053 | 12.6053 | 12.6053 | 12.6053 | 12.6053 | +0.169 (+1.36%) | 0 |
1 Sep 2021 | USD | 12.4367 | 12.4367 | 12.4367 | 12.4367 | 12.4367 | +0.197 (+1.61%) | 0 |
31 Aug 2021 | USD | 12.2393 | 12.2393 | 12.2393 | 12.2393 | 12.2393 | +0.028 (+0.23%) | 0 |
30 Aug 2021 | USD | 12.2118 | 12.2118 | 12.2118 | 12.2118 | 12.2118 | -0.042 (-0.34%) | 0 |
27 Aug 2021 | USD | 12.2534 | 12.2534 | 12.2534 | 12.2534 | 12.2534 | +0.03 (+0.24%) | 0 |
26 Aug 2021 | USD | 12.2236 | 12.2236 | 12.2236 | 12.2236 | 12.2236 | -0.081 (-0.66%) | 0 |
25 Aug 2021 | USD | 12.3049 | 12.3049 | 12.3049 | 12.3049 | 12.3049 | +0.13 (+1.07%) | 0 |
24 Aug 2021 | USD | 12.1748 | 12.1748 | 12.1748 | 12.1748 | 12.1748 | -0.112 (-0.91%) | 0 |
23 Aug 2021 | USD | 12.2865 | 12.2865 | 12.2865 | 12.2865 | 12.2865 | +0.492 (+4.17%) | 0 |
20 Aug 2021 | USD | 11.7948 | 11.7948 | 11.7948 | 11.7948 | 11.7948 | +0.152 (+1.31%) | 0 |
19 Aug 2021 | USD | 11.6426 | 11.6426 | 11.6426 | 11.6426 | 11.6426 | -0.323 (-2.70%) | 0 |
18 Aug 2021 | USD | 11.9657 | 11.9657 | 11.9657 | 11.9657 | 11.9657 | -0.129 (-1.06%) | 0 |
17 Aug 2021 | USD | 12.0945 | 12.0945 | 12.0945 | 12.0945 | 12.0945 | +0.282 (+2.38%) | 0 |
16 Aug 2021 | USD | 11.8128 | 11.8128 | 11.8128 | 11.8128 | 11.8128 | -0.299 (-2.47%) | 0 |
13 Aug 2021 | USD | 12.1116 | 12.1116 | 12.1116 | 12.1116 | 12.1116 | -0.019 (-0.16%) | 0 |
12 Aug 2021 | USD | 12.1306 | 12.1306 | 12.1306 | 12.1306 | 12.1306 | +0.136 (+1.13%) | 0 |
11 Aug 2021 | USD | 11.9947 | 11.9947 | 11.9947 | 11.9947 | 11.9947 | -0.502 (-4.02%) | 0 |
10 Aug 2021 | USD | 12.4969 | 12.4969 | 12.4969 | 12.4969 | 12.4969 | -0.322 (-2.51%) | 0 |
9 Aug 2021 | USD | 12.8184 | 12.8184 | 12.8184 | 12.8184 | 12.8184 | +0.029 (+0.23%) | 0 |
6 Aug 2021 | USD | 12.789 | 12.789 | 12.789 | 12.789 | 12.789 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 12.789 | 12.789 | 12.789 | 12.789 | 12.789 | +0.23 (+1.83%) | 0 |
4 Aug 2021 | USD | 12.5592 | 12.5592 | 12.5592 | 12.5592 | 12.5592 | +0.483 (+4.00%) | 0 |
3 Aug 2021 | USD | 12.0761 | 12.0761 | 12.0761 | 12.0761 | 12.0761 | +0.209 (+1.76%) | 0 |
2 Aug 2021 | USD | 11.8675 | 11.8675 | 11.8675 | 11.8675 | 11.8675 | -0.013 (-0.11%) | 0 |
30 Jul 2021 | USD | 11.8804 | 11.8804 | 11.8804 | 11.8804 | 11.8804 | +0.012 (+0.10%) | 0 |