| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 11.8688 | 11.8688 | 11.8688 | 11.8688 | 11.8688 | -0.094 (-0.78%) | 0 |
| 28 Jul 2021 | USD | 11.9625 | 11.9625 | 11.9625 | 11.9625 | 11.9625 | +0.413 (+3.57%) | 0 |
| 27 Jul 2021 | USD | 11.5499 | 11.5499 | 11.5499 | 11.5499 | 11.5499 | -0.145 (-1.24%) | 0 |
| 26 Jul 2021 | USD | 11.6951 | 11.6951 | 11.6951 | 11.6951 | 11.6951 | -0.263 (-2.20%) | 0 |
| 23 Jul 2021 | USD | 11.9577 | 11.9577 | 11.9577 | 11.9577 | 11.9577 | +0.083 (+0.70%) | 0 |
| 22 Jul 2021 | USD | 11.8751 | 11.8751 | 11.8751 | 11.8751 | 11.8751 | +0.036 (+0.31%) | 0 |
| 21 Jul 2021 | USD | 11.8386 | 11.8386 | 11.8386 | 11.8386 | 11.8386 | +0.149 (+1.27%) | 0 |
| 20 Jul 2021 | USD | 11.6896 | 11.6896 | 11.6896 | 11.6896 | 11.6896 | +0.173 (+1.50%) | 0 |
| 19 Jul 2021 | USD | 11.517 | 11.517 | 11.517 | 11.517 | 11.517 | +0.144 (+1.27%) | 0 |
| 16 Jul 2021 | USD | 11.3729 | 11.3729 | 11.3729 | 11.3729 | 11.3729 | +0.214 (+1.92%) | 0 |
| 15 Jul 2021 | USD | 11.1591 | 11.1591 | 11.1591 | 11.1591 | 11.1591 | +0.032 (+0.28%) | 0 |
| 14 Jul 2021 | USD | 11.1275 | 11.1275 | 11.1275 | 11.1275 | 11.1275 | -0.156 (-1.39%) | 0 |
| 13 Jul 2021 | USD | 11.2839 | 11.2839 | 11.2839 | 11.2839 | 11.2839 | -0.162 (-1.42%) | 0 |
| 12 Jul 2021 | USD | 11.4459 | 11.4459 | 11.4459 | 11.4459 | 11.4459 | -0.093 (-0.80%) | 0 |
| 9 Jul 2021 | USD | 11.5387 | 11.5387 | 11.5387 | 11.5387 | 11.5387 | +0.163 (+1.43%) | 0 |
| 8 Jul 2021 | USD | 11.3756 | 11.3756 | 11.3756 | 11.3756 | 11.3756 | +0.078 (+0.69%) | 0 |
| 7 Jul 2021 | USD | 11.2974 | 11.2974 | 11.2974 | 11.2974 | 11.2974 | -0.2 (-1.74%) | 0 |
| 6 Jul 2021 | USD | 11.4973 | 11.4973 | 11.4973 | 11.4973 | 11.4973 | -0.153 (-1.32%) | 0 |
| 2 Jul 2021 | USD | 11.6508 | 11.6508 | 11.6508 | 11.6508 | 11.6508 | -0.042 (-0.36%) | 0 |
| 1 Jul 2021 | USD | 11.6924 | 11.6924 | 11.6924 | 11.6924 | 11.6924 | +0.062 (+0.54%) | 0 |
| 30 Jun 2021 | USD | 11.6299 | 11.6299 | 11.6299 | 11.6299 | 11.6299 | -0.028 (-0.24%) | 0 |
| 29 Jun 2021 | USD | 11.6579 | 11.6579 | 11.6579 | 11.6579 | 11.6579 | +0.008 (+0.07%) | 0 |
| 28 Jun 2021 | USD | 11.6496 | 11.6496 | 11.6496 | 11.6496 | 11.6496 | +0.02 (+0.17%) | 0 |
| 25 Jun 2021 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.057 (+0.49%) | 0 |
| 24 Jun 2021 | USD | 11.5734 | 11.5734 | 11.5734 | 11.5734 | 11.5734 | +0.155 (+1.36%) | 0 |
| 23 Jun 2021 | USD | 11.4185 | 11.4185 | 11.4185 | 11.4185 | 11.4185 | -0.034 (-0.30%) | 0 |
| 22 Jun 2021 | USD | 11.4527 | 11.4527 | 11.4527 | 11.4527 | 11.4527 | +0.113 (+0.99%) | 0 |
| 21 Jun 2021 | USD | 11.3401 | 11.3401 | 11.3401 | 11.3401 | 11.3401 | +0.167 (+1.50%) | 0 |
| 18 Jun 2021 | USD | 11.1729 | 11.1729 | 11.1729 | 11.1729 | 11.1729 | -0.074 (-0.66%) | 0 |
| 17 Jun 2021 | USD | 11.2467 | 11.2467 | 11.2467 | 11.2467 | 11.2467 | +0.176 (+1.59%) | 0 |
