Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 11.0706 | 11.0706 | 11.0706 | 11.0706 | 11.0706 | -0.129 (-1.15%) | 0 |
15 Jun 2021 | USD | 11.1993 | 11.1993 | 11.1993 | 11.1993 | 11.1993 | -0.231 (-2.02%) | 0 |
14 Jun 2021 | USD | 11.4305 | 11.4305 | 11.4305 | 11.4305 | 11.4305 | -0.069 (-0.60%) | 0 |
11 Jun 2021 | USD | 11.4999 | 11.4999 | 11.4999 | 11.4999 | 11.4999 | +0.012 (+0.11%) | 0 |
10 Jun 2021 | USD | 11.4875 | 11.4875 | 11.4875 | 11.4875 | 11.4875 | +0.259 (+2.31%) | 0 |
9 Jun 2021 | USD | 11.2286 | 11.2286 | 11.2286 | 11.2286 | 11.2286 | +0.255 (+2.32%) | 0 |
8 Jun 2021 | USD | 10.9736 | 10.9736 | 10.9736 | 10.9736 | 10.9736 | -0.029 (-0.26%) | 0 |
7 Jun 2021 | USD | 11.0027 | 11.0027 | 11.0027 | 11.0027 | 11.0027 | +0.341 (+3.20%) | 0 |
4 Jun 2021 | USD | 10.6613 | 10.6613 | 10.6613 | 10.6613 | 10.6613 | +0.244 (+2.35%) | 0 |
3 Jun 2021 | USD | 10.4169 | 10.4169 | 10.4169 | 10.4169 | 10.4169 | -0.038 (-0.36%) | 0 |
2 Jun 2021 | USD | 10.4548 | 10.4548 | 10.4548 | 10.4548 | 10.4548 | +0.086 (+0.83%) | 0 |
1 Jun 2021 | USD | 10.3684 | 10.3684 | 10.3684 | 10.3684 | 10.3684 | -0.093 (-0.89%) | 0 |
28 May 2021 | USD | 10.4613 | 10.4613 | 10.4613 | 10.4613 | 10.4613 | +0.089 (+0.86%) | 0 |
27 May 2021 | USD | 10.3724 | 10.3724 | 10.3724 | 10.3724 | 10.3724 | +0.076 (+0.74%) | 0 |
26 May 2021 | USD | 10.2962 | 10.2962 | 10.2962 | 10.2962 | 10.2962 | +0.086 (+0.84%) | 0 |
25 May 2021 | USD | 10.2102 | 10.2102 | 10.2102 | 10.2102 | 10.2102 | +0.023 (+0.23%) | 0 |
24 May 2021 | USD | 10.1871 | 10.1871 | 10.1871 | 10.1871 | 10.1871 | +0.006 (+0.06%) | 0 |
21 May 2021 | USD | 10.181 | 10.181 | 10.181 | 10.181 | 10.181 | -0.098 (-0.95%) | 0 |
20 May 2021 | USD | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 0.0 (0.0%) | 0 |