Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 8.6119 | 8.6119 | 8.6119 | 8.6119 | 8.6119 | +0.112 (+1.31%) | 0 |
23 Aug 2022 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 8.5003 | +0.003 (+0.04%) | 0 |
22 Aug 2022 | USD | 8.4969 | 8.4969 | 8.4969 | 8.4969 | 8.4969 | -0.086 (-1.00%) | 0 |
19 Aug 2022 | USD | 8.583 | 8.583 | 8.583 | 8.583 | 8.583 | -0.083 (-0.96%) | 0 |
18 Aug 2022 | USD | 8.6661 | 8.6661 | 8.6661 | 8.6661 | 8.6661 | -0.084 (-0.96%) | 0 |
17 Aug 2022 | USD | 8.7499 | 8.7499 | 8.7499 | 8.7499 | 8.7499 | -0.188 (-2.11%) | 0 |
16 Aug 2022 | USD | 8.9383 | 8.9383 | 8.9383 | 8.9383 | 8.9383 | -0.117 (-1.29%) | 0 |
15 Aug 2022 | USD | 9.0548 | 9.0548 | 9.0548 | 9.0548 | 9.0548 | +0.095 (+1.06%) | 0 |
12 Aug 2022 | USD | 8.9598 | 8.9598 | 8.9598 | 8.9598 | 8.9598 | +0.101 (+1.14%) | 0 |
11 Aug 2022 | USD | 8.8592 | 8.8592 | 8.8592 | 8.8592 | 8.8592 | -0.089 (-1.00%) | 0 |
10 Aug 2022 | USD | 8.9484 | 8.9484 | 8.9484 | 8.9484 | 8.9484 | +0.139 (+1.57%) | 0 |
9 Aug 2022 | USD | 8.8099 | 8.8099 | 8.8099 | 8.8099 | 8.8099 | -0.228 (-2.53%) | 0 |
8 Aug 2022 | USD | 9.0383 | 9.0383 | 9.0383 | 9.0383 | 9.0383 | +0.006 (+0.07%) | 0 |
5 Aug 2022 | USD | 9.0319 | 9.0319 | 9.0319 | 9.0319 | 9.0319 | +0.059 (+0.66%) | 0 |
4 Aug 2022 | USD | 8.9725 | 8.9725 | 8.9725 | 8.9725 | 8.9725 | +0.252 (+2.88%) | 0 |
3 Aug 2022 | USD | 8.721 | 8.721 | 8.721 | 8.721 | 8.721 | +0.378 (+4.53%) | 0 |
2 Aug 2022 | USD | 8.343 | 8.343 | 8.343 | 8.343 | 8.343 | +0.045 (+0.55%) | 0 |
1 Aug 2022 | USD | 8.2977 | 8.2977 | 8.2977 | 8.2977 | 8.2977 | -0.075 (-0.90%) | 0 |
29 Jul 2022 | USD | 8.3732 | 8.3732 | 8.3732 | 8.3732 | 8.3732 | -0.039 (-0.46%) | 0 |
28 Jul 2022 | USD | 8.4123 | 8.4123 | 8.4123 | 8.4123 | 8.4123 | -0.044 (-0.52%) | 0 |
27 Jul 2022 | USD | 8.4561 | 8.4561 | 8.4561 | 8.4561 | 8.4561 | +0.084 (+1.01%) | 0 |
26 Jul 2022 | USD | 8.3717 | 8.3717 | 8.3717 | 8.3717 | 8.3717 | +0.01 (+0.12%) | 0 |
25 Jul 2022 | USD | 8.3613 | 8.3613 | 8.3613 | 8.3613 | 8.3613 | +0.051 (+0.61%) | 0 |
22 Jul 2022 | USD | 8.3107 | 8.3107 | 8.3107 | 8.3107 | 8.3107 | -0.196 (-2.31%) | 0 |
21 Jul 2022 | USD | 8.5071 | 8.5071 | 8.5071 | 8.5071 | 8.5071 | +0.018 (+0.21%) | 0 |
20 Jul 2022 | USD | 8.4895 | 8.4895 | 8.4895 | 8.4895 | 8.4895 | -0.008 (-0.10%) | 0 |
19 Jul 2022 | USD | 8.4977 | 8.4977 | 8.4977 | 8.4977 | 8.4977 | +0.225 (+2.72%) | 0 |
18 Jul 2022 | USD | 8.2725 | 8.2725 | 8.2725 | 8.2725 | 8.2725 | -0.16 (-1.90%) | 0 |
15 Jul 2022 | USD | 8.4324 | 8.4324 | 8.4324 | 8.4324 | 8.4324 | +0.153 (+1.85%) | 0 |
14 Jul 2022 | USD | 8.2793 | 8.2793 | 8.2793 | 8.2793 | 8.2793 | -0.181 (-2.14%) | 0 |