Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 8.4606 | 8.4606 | 8.4606 | 8.4606 | 8.4606 | +0.019 (+0.23%) | 0 |
12 Jul 2022 | USD | 8.4413 | 8.4413 | 8.4413 | 8.4413 | 8.4413 | -0.028 (-0.33%) | 0 |
11 Jul 2022 | USD | 8.4693 | 8.4693 | 8.4693 | 8.4693 | 8.4693 | -0.165 (-1.91%) | 0 |
8 Jul 2022 | USD | 8.6346 | 8.6346 | 8.6346 | 8.6346 | 8.6346 | +0.048 (+0.55%) | 0 |
7 Jul 2022 | USD | 8.5871 | 8.5871 | 8.5871 | 8.5871 | 8.5871 | +0.26 (+3.12%) | 0 |
6 Jul 2022 | USD | 8.3273 | 8.3273 | 8.3273 | 8.3273 | 8.3273 | -0.014 (-0.17%) | 0 |
5 Jul 2022 | USD | 8.3413 | 8.3413 | 8.3413 | 8.3413 | 8.3413 | +0.187 (+2.29%) | 0 |
1 Jul 2022 | USD | 8.1547 | 8.1547 | 8.1547 | 8.1547 | 8.1547 | +0.184 (+2.31%) | 0 |
30 Jun 2022 | USD | 7.9705 | 7.9705 | 7.9705 | 7.9705 | 7.9705 | -0.036 (-0.44%) | 0 |
29 Jun 2022 | USD | 8.0061 | 8.0061 | 8.0061 | 8.0061 | 8.0061 | +0.053 (+0.66%) | 0 |
28 Jun 2022 | USD | 7.9535 | 7.9535 | 7.9535 | 7.9535 | 7.9535 | -0.188 (-2.30%) | 0 |
27 Jun 2022 | USD | 8.1411 | 8.1411 | 8.1411 | 8.1411 | 8.1411 | +0.016 (+0.20%) | 0 |
24 Jun 2022 | USD | 8.1251 | 8.1251 | 8.1251 | 8.1251 | 8.1251 | +0.149 (+1.87%) | 0 |
23 Jun 2022 | USD | 7.9758 | 7.9758 | 7.9758 | 7.9758 | 7.9758 | +0.333 (+4.35%) | 0 |
22 Jun 2022 | USD | 7.6432 | 7.6432 | 7.6432 | 7.6432 | 7.6432 | +0.235 (+3.17%) | 0 |
21 Jun 2022 | USD | 7.408 | 7.408 | 7.408 | 7.408 | 7.408 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 7.408 | 7.408 | 7.408 | 7.408 | 7.408 | +0.239 (+3.34%) | 0 |
16 Jun 2022 | USD | 7.1687 | 7.1687 | 7.1687 | 7.1687 | 7.1687 | -0.153 (-2.08%) | 0 |
15 Jun 2022 | USD | 7.3213 | 7.3213 | 7.3213 | 7.3213 | 7.3213 | +0.189 (+2.65%) | 0 |
14 Jun 2022 | USD | 7.132 | 7.132 | 7.132 | 7.132 | 7.132 | +0.038 (+0.54%) | 0 |
13 Jun 2022 | USD | 7.094 | 7.094 | 7.094 | 7.094 | 7.094 | -0.316 (-4.26%) | 0 |
10 Jun 2022 | USD | 7.4097 | 7.4097 | 7.4097 | 7.4097 | 7.4097 | -0.23 (-3.01%) | 0 |
9 Jun 2022 | USD | 7.6399 | 7.6399 | 7.6399 | 7.6399 | 7.6399 | -0.317 (-3.98%) | 0 |
8 Jun 2022 | USD | 7.9564 | 7.9564 | 7.9564 | 7.9564 | 7.9564 | +0.062 (+0.79%) | 0 |
7 Jun 2022 | USD | 7.8944 | 7.8944 | 7.8944 | 7.8944 | 7.8944 | +0.199 (+2.58%) | 0 |
6 Jun 2022 | USD | 7.6958 | 7.6958 | 7.6958 | 7.6958 | 7.6958 | -0.104 (-1.33%) | 0 |
3 Jun 2022 | USD | 7.7998 | 7.7998 | 7.7998 | 7.7998 | 7.7998 | +0.102 (+1.32%) | 0 |
2 Jun 2022 | USD | 7.6979 | 7.6979 | 7.6979 | 7.6979 | 7.6979 | +0.063 (+0.83%) | 0 |
1 Jun 2022 | USD | 7.6349 | 7.6349 | 7.6349 | 7.6349 | 7.6349 | -0.087 (-1.13%) | 0 |
31 May 2022 | USD | 7.722 | 7.722 | 7.722 | 7.722 | 7.722 | -0.176 (-2.22%) | 0 |