Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 7.8976 | 7.8976 | 7.8976 | 7.8976 | 7.8976 | +0.202 (+2.62%) | 0 |
26 May 2022 | USD | 7.6957 | 7.6957 | 7.6957 | 7.6957 | 7.6957 | +0.082 (+1.07%) | 0 |
25 May 2022 | USD | 7.614 | 7.614 | 7.614 | 7.614 | 7.614 | +0.045 (+0.59%) | 0 |
24 May 2022 | USD | 7.5693 | 7.5693 | 7.5693 | 7.5693 | 7.5693 | -0.192 (-2.47%) | 0 |
23 May 2022 | USD | 7.7612 | 7.7612 | 7.7612 | 7.7612 | 7.7612 | +0.018 (+0.23%) | 0 |
20 May 2022 | USD | 7.7436 | 7.7436 | 7.7436 | 7.7436 | 7.7436 | +0.044 (+0.57%) | 0 |
19 May 2022 | USD | 7.6998 | 7.6998 | 7.6998 | 7.6998 | 7.6998 | +0.174 (+2.31%) | 0 |
18 May 2022 | USD | 7.5256 | 7.5256 | 7.5256 | 7.5256 | 7.5256 | -0.191 (-2.47%) | 0 |
17 May 2022 | USD | 7.7164 | 7.7164 | 7.7164 | 7.7164 | 7.7164 | +0.278 (+3.73%) | 0 |
16 May 2022 | USD | 7.4387 | 7.4387 | 7.4387 | 7.4387 | 7.4387 | -0.014 (-0.19%) | 0 |
13 May 2022 | USD | 7.4528 | 7.4528 | 7.4528 | 7.4528 | 7.4528 | +0.271 (+3.77%) | 0 |
12 May 2022 | USD | 7.1822 | 7.1822 | 7.1822 | 7.1822 | 7.1822 | +0.214 (+3.08%) | 0 |
11 May 2022 | USD | 6.9677 | 6.9677 | 6.9677 | 6.9677 | 6.9677 | -0.26 (-3.60%) | 0 |
10 May 2022 | USD | 7.2278 | 7.2278 | 7.2278 | 7.2278 | 7.2278 | +0.404 (+5.92%) | 0 |
9 May 2022 | USD | 6.8239 | 6.8239 | 6.8239 | 6.8239 | 6.8239 | -0.364 (-5.07%) | 0 |
6 May 2022 | USD | 7.1882 | 7.1882 | 7.1882 | 7.1882 | 7.1882 | -0.263 (-3.53%) | 0 |
5 May 2022 | USD | 7.4513 | 7.4513 | 7.4513 | 7.4513 | 7.4513 | -0.329 (-4.23%) | 0 |
4 May 2022 | USD | 7.7806 | 7.7806 | 7.7806 | 7.7806 | 7.7806 | +0.159 (+2.09%) | 0 |
3 May 2022 | USD | 7.6214 | 7.6214 | 7.6214 | 7.6214 | 7.6214 | +0.034 (+0.44%) | 0 |
2 May 2022 | USD | 7.5877 | 7.5877 | 7.5877 | 7.5877 | 7.5877 | +0.19 (+2.57%) | 0 |
29 Apr 2022 | USD | 7.3973 | 7.3973 | 7.3973 | 7.3973 | 7.3973 | -0.246 (-3.22%) | 0 |
28 Apr 2022 | USD | 7.6437 | 7.6437 | 7.6437 | 7.6437 | 7.6437 | -0.054 (-0.71%) | 0 |
27 Apr 2022 | USD | 7.698 | 7.698 | 7.698 | 7.698 | 7.698 | -0.032 (-0.42%) | 0 |
26 Apr 2022 | USD | 7.7304 | 7.7304 | 7.7304 | 7.7304 | 7.7304 | -0.33 (-4.10%) | 0 |
25 Apr 2022 | USD | 8.0606 | 8.0606 | 8.0606 | 8.0606 | 8.0606 | +0.156 (+1.97%) | 0 |
22 Apr 2022 | USD | 7.9049 | 7.9049 | 7.9049 | 7.9049 | 7.9049 | -0.135 (-1.68%) | 0 |
21 Apr 2022 | USD | 8.0397 | 8.0397 | 8.0397 | 8.0397 | 8.0397 | -0.22 (-2.66%) | 0 |
20 Apr 2022 | USD | 8.2593 | 8.2593 | 8.2593 | 8.2593 | 8.2593 | +0.007 (+0.09%) | 0 |
19 Apr 2022 | USD | 8.2518 | 8.2518 | 8.2518 | 8.2518 | 8.2518 | +0.065 (+0.79%) | 0 |
18 Apr 2022 | USD | 8.1872 | 8.1872 | 8.1872 | 8.1872 | 8.1872 | -0.309 (-3.63%) | 0 |