Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 8.4959 | 8.4959 | 8.4959 | 8.4959 | 8.4959 | -0.124 (-1.43%) | 0 |
13 Apr 2022 | USD | 8.6195 | 8.6195 | 8.6195 | 8.6195 | 8.6195 | +0.275 (+3.30%) | 0 |
12 Apr 2022 | USD | 8.3441 | 8.3441 | 8.3441 | 8.3441 | 8.3441 | -0.018 (-0.22%) | 0 |
11 Apr 2022 | USD | 8.3623 | 8.3623 | 8.3623 | 8.3623 | 8.3623 | -0.216 (-2.51%) | 0 |
8 Apr 2022 | USD | 8.5779 | 8.5779 | 8.5779 | 8.5779 | 8.5779 | -0.041 (-0.48%) | 0 |
7 Apr 2022 | USD | 8.6193 | 8.6193 | 8.6193 | 8.6193 | 8.6193 | -0.328 (-3.66%) | 0 |
6 Apr 2022 | USD | 8.947 | 8.947 | 8.947 | 8.947 | 8.947 | -0.023 (-0.26%) | 0 |
5 Apr 2022 | USD | 8.9699 | 8.9699 | 8.9699 | 8.9699 | 8.9699 | -0.163 (-1.79%) | 0 |
4 Apr 2022 | USD | 9.1333 | 9.1333 | 9.1333 | 9.1333 | 9.1333 | +0.093 (+1.03%) | 0 |
1 Apr 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.242 (+2.75%) | 0 |
31 Mar 2022 | USD | 8.7983 | 8.7983 | 8.7983 | 8.7983 | 8.7983 | -0.057 (-0.64%) | 0 |
30 Mar 2022 | USD | 8.8548 | 8.8548 | 8.8548 | 8.8548 | 8.8548 | -0.105 (-1.18%) | 0 |
29 Mar 2022 | USD | 8.9603 | 8.9603 | 8.9603 | 8.9603 | 8.9603 | +0.275 (+3.16%) | 0 |
28 Mar 2022 | USD | 8.6856 | 8.6856 | 8.6856 | 8.6856 | 8.6856 | +0.066 (+0.76%) | 0 |
25 Mar 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.152 (-1.73%) | 0 |
24 Mar 2022 | USD | 8.7716 | 8.7716 | 8.7716 | 8.7716 | 8.7716 | +0.141 (+1.64%) | 0 |
23 Mar 2022 | USD | 8.6304 | 8.6304 | 8.6304 | 8.6304 | 8.6304 | -0.226 (-2.55%) | 0 |
22 Mar 2022 | USD | 8.8564 | 8.8564 | 8.8564 | 8.8564 | 8.8564 | +0.204 (+2.36%) | 0 |
21 Mar 2022 | USD | 8.6526 | 8.6526 | 8.6526 | 8.6526 | 8.6526 | -0.132 (-1.51%) | 0 |
18 Mar 2022 | USD | 8.785 | 8.785 | 8.785 | 8.785 | 8.785 | +0.183 (+2.13%) | 0 |
17 Mar 2022 | USD | 8.602 | 8.602 | 8.602 | 8.602 | 8.602 | +0.167 (+1.98%) | 0 |
16 Mar 2022 | USD | 8.4347 | 8.4347 | 8.4347 | 8.4347 | 8.4347 | +0.41 (+5.11%) | 0 |
15 Mar 2022 | USD | 8.0248 | 8.0248 | 8.0248 | 8.0248 | 8.0248 | +0.057 (+0.72%) | 0 |
14 Mar 2022 | USD | 7.9676 | 7.9676 | 7.9676 | 7.9676 | 7.9676 | -0.021 (-0.26%) | 0 |
11 Mar 2022 | USD | 7.9881 | 7.9881 | 7.9881 | 7.9881 | 7.9881 | -0.197 (-2.41%) | 0 |
10 Mar 2022 | USD | 8.1854 | 8.1854 | 8.1854 | 8.1854 | 8.1854 | -0.03 (-0.37%) | 0 |
9 Mar 2022 | USD | 8.2156 | 8.2156 | 8.2156 | 8.2156 | 8.2156 | +0.241 (+3.02%) | 0 |
8 Mar 2022 | USD | 7.9747 | 7.9747 | 7.9747 | 7.9747 | 7.9747 | +0.089 (+1.13%) | 0 |
7 Mar 2022 | USD | 7.8859 | 7.8859 | 7.8859 | 7.8859 | 7.8859 | -0.108 (-1.35%) | 0 |
4 Mar 2022 | USD | 7.9939 | 7.9939 | 7.9939 | 7.9939 | 7.9939 | -0.177 (-2.17%) | 0 |