Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 8.1708 | 8.1708 | 8.1708 | 8.1708 | 8.1708 | -0.189 (-2.26%) | 0 |
2 Mar 2022 | USD | 8.3594 | 8.3594 | 8.3594 | 8.3594 | 8.3594 | +0.009 (+0.10%) | 0 |
1 Mar 2022 | USD | 8.3509 | 8.3509 | 8.3509 | 8.3509 | 8.3509 | -0.072 (-0.85%) | 0 |
28 Feb 2022 | USD | 8.4225 | 8.4225 | 8.4225 | 8.4225 | 8.4225 | +0.021 (+0.25%) | 0 |
25 Feb 2022 | USD | 8.4017 | 8.4017 | 8.4017 | 8.4017 | 8.4017 | +0.035 (+0.41%) | 0 |
24 Feb 2022 | USD | 8.3672 | 8.3672 | 8.3672 | 8.3672 | 8.3672 | +0.329 (+4.10%) | 0 |
23 Feb 2022 | USD | 8.0378 | 8.0378 | 8.0378 | 8.0378 | 8.0378 | -0.242 (-2.93%) | 0 |
22 Feb 2022 | USD | 8.2802 | 8.2802 | 8.2802 | 8.2802 | 8.2802 | -0.074 (-0.89%) | 0 |
18 Feb 2022 | USD | 8.3542 | 8.3542 | 8.3542 | 8.3542 | 8.3542 | -0.074 (-0.88%) | 0 |
17 Feb 2022 | USD | 8.4283 | 8.4283 | 8.4283 | 8.4283 | 8.4283 | -0.275 (-3.16%) | 0 |
16 Feb 2022 | USD | 8.7037 | 8.7037 | 8.7037 | 8.7037 | 8.7037 | -0.033 (-0.38%) | 0 |
15 Feb 2022 | USD | 8.7365 | 8.7365 | 8.7365 | 8.7365 | 8.7365 | +0.272 (+3.21%) | 0 |
14 Feb 2022 | USD | 8.4644 | 8.4644 | 8.4644 | 8.4644 | 8.4644 | -0.229 (-2.63%) | 0 |
11 Feb 2022 | USD | 8.6931 | 8.6931 | 8.6931 | 8.6931 | 8.6931 | -0.022 (-0.25%) | 0 |
10 Feb 2022 | USD | 8.7149 | 8.7149 | 8.7149 | 8.7149 | 8.7149 | -0.195 (-2.18%) | 0 |
9 Feb 2022 | USD | 8.9094 | 8.9094 | 8.9094 | 8.9094 | 8.9094 | +0.303 (+3.53%) | 0 |
8 Feb 2022 | USD | 8.6059 | 8.6059 | 8.6059 | 8.6059 | 8.6059 | -0.105 (-1.21%) | 0 |
7 Feb 2022 | USD | 8.7114 | 8.7114 | 8.7114 | 8.7114 | 8.7114 | +0.068 (+0.79%) | 0 |
4 Feb 2022 | USD | 8.643 | 8.643 | 8.643 | 8.643 | 8.643 | +0.068 (+0.79%) | 0 |
3 Feb 2022 | USD | 8.5755 | 8.5755 | 8.5755 | 8.5755 | 8.5755 | -0.178 (-2.04%) | 0 |
2 Feb 2022 | USD | 8.7537 | 8.7537 | 8.7537 | 8.7537 | 8.7537 | -0.113 (-1.28%) | 0 |
1 Feb 2022 | USD | 8.8669 | 8.8669 | 8.8669 | 8.8669 | 8.8669 | +0.153 (+1.76%) | 0 |
31 Jan 2022 | USD | 8.7138 | 8.7138 | 8.7138 | 8.7138 | 8.7138 | +0.339 (+4.05%) | 0 |
28 Jan 2022 | USD | 8.3749 | 8.3749 | 8.3749 | 8.3749 | 8.3749 | +0.308 (+3.82%) | 0 |
27 Jan 2022 | USD | 8.0667 | 8.0667 | 8.0667 | 8.0667 | 8.0667 | -0.203 (-2.46%) | 0 |
26 Jan 2022 | USD | 8.2699 | 8.2699 | 8.2699 | 8.2699 | 8.2699 | +0.009 (+0.11%) | 0 |
25 Jan 2022 | USD | 8.2612 | 8.2612 | 8.2612 | 8.2612 | 8.2612 | -0.112 (-1.34%) | 0 |
24 Jan 2022 | USD | 8.3736 | 8.3736 | 8.3736 | 8.3736 | 8.3736 | +0.123 (+1.50%) | 0 |
21 Jan 2022 | USD | 8.2502 | 8.2502 | 8.2502 | 8.2502 | 8.2502 | -0.177 (-2.10%) | 0 |
20 Jan 2022 | USD | 8.427 | 8.427 | 8.427 | 8.427 | 8.427 | -0.075 (-0.88%) | 0 |