Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 10.0428 | 10.0428 | 10.0428 | 10.0428 | 10.0428 | -0.38 (-3.65%) | 0 |
3 Dec 2021 | USD | 10.4229 | 10.4229 | 10.4229 | 10.4229 | 10.4229 | -0.253 (-2.37%) | 0 |
2 Dec 2021 | USD | 10.6761 | 10.6761 | 10.6761 | 10.6761 | 10.6761 | -0.02 (-0.19%) | 0 |
1 Dec 2021 | USD | 10.6962 | 10.6962 | 10.6962 | 10.6962 | 10.6962 | -0.4 (-3.61%) | 0 |
30 Nov 2021 | USD | 11.0963 | 11.0963 | 11.0963 | 11.0963 | 11.0963 | -0.077 (-0.69%) | 0 |
29 Nov 2021 | USD | 11.1738 | 11.1738 | 11.1738 | 11.1738 | 11.1738 | +0.049 (+0.44%) | 0 |
26 Nov 2021 | USD | 11.1246 | 11.1246 | 11.1246 | 11.1246 | 11.1246 | +0.279 (+2.57%) | 0 |
24 Nov 2021 | USD | 10.8459 | 10.8459 | 10.8459 | 10.8459 | 10.8459 | +0.063 (+0.59%) | 0 |
23 Nov 2021 | USD | 10.7826 | 10.7826 | 10.7826 | 10.7826 | 10.7826 | -0.075 (-0.69%) | 0 |
22 Nov 2021 | USD | 10.8578 | 10.8578 | 10.8578 | 10.8578 | 10.8578 | +0.083 (+0.77%) | 0 |
19 Nov 2021 | USD | 10.7748 | 10.7748 | 10.7748 | 10.7748 | 10.7748 | +0.065 (+0.60%) | 0 |
18 Nov 2021 | USD | 10.7103 | 10.7103 | 10.7103 | 10.7103 | 10.7103 | -0.055 (-0.51%) | 0 |
17 Nov 2021 | USD | 10.7649 | 10.7649 | 10.7649 | 10.7649 | 10.7649 | +0.057 (+0.53%) | 0 |
16 Nov 2021 | USD | 10.7078 | 10.7078 | 10.7078 | 10.7078 | 10.7078 | +0.056 (+0.52%) | 0 |
15 Nov 2021 | USD | 10.6523 | 10.6523 | 10.6523 | 10.6523 | 10.6523 | -0.033 (-0.31%) | 0 |
12 Nov 2021 | USD | 10.6852 | 10.6852 | 10.6852 | 10.6852 | 10.6852 | -0.003 (-0.03%) | 0 |
11 Nov 2021 | USD | 10.6882 | 10.6882 | 10.6882 | 10.6882 | 10.6882 | +0.041 (+0.38%) | 0 |
10 Nov 2021 | USD | 10.6475 | 10.6475 | 10.6475 | 10.6475 | 10.6475 | -0.178 (-1.65%) | 0 |
9 Nov 2021 | USD | 10.826 | 10.826 | 10.826 | 10.826 | 10.826 | -0.277 (-2.49%) | 0 |
8 Nov 2021 | USD | 11.1027 | 11.1027 | 11.1027 | 11.1027 | 11.1027 | +0.109 (+0.99%) | 0 |
5 Nov 2021 | USD | 10.9939 | 10.9939 | 10.9939 | 10.9939 | 10.9939 | -0.498 (-4.33%) | 0 |
4 Nov 2021 | USD | 11.492 | 11.492 | 11.492 | 11.492 | 11.492 | -0.316 (-2.67%) | 0 |
3 Nov 2021 | USD | 11.8076 | 11.8076 | 11.8076 | 11.8076 | 11.8076 | +0.132 (+1.13%) | 0 |
2 Nov 2021 | USD | 11.6757 | 11.6757 | 11.6757 | 11.6757 | 11.6757 | +0.12 (+1.04%) | 0 |
1 Nov 2021 | USD | 11.5554 | 11.5554 | 11.5554 | 11.5554 | 11.5554 | +0.256 (+2.26%) | 0 |
29 Oct 2021 | USD | 11.2997 | 11.2997 | 11.2997 | 11.2997 | 11.2997 | -0.063 (-0.56%) | 0 |
28 Oct 2021 | USD | 11.363 | 11.363 | 11.363 | 11.363 | 11.363 | +0.14 (+1.25%) | 0 |
27 Oct 2021 | USD | 11.2229 | 11.2229 | 11.2229 | 11.2229 | 11.2229 | -0.207 (-1.82%) | 0 |
26 Oct 2021 | USD | 11.4304 | 11.4304 | 11.4304 | 11.4304 | 11.4304 | -0.048 (-0.42%) | 0 |
25 Oct 2021 | USD | 11.4781 | 11.4781 | 11.4781 | 11.4781 | 11.4781 | +0.141 (+1.25%) | 0 |