| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 11.3367 | 11.3367 | 11.3367 | 11.3367 | 11.3367 | -0.103 (-0.90%) | 0 |
| 21 Oct 2021 | USD | 11.4399 | 11.4399 | 11.4399 | 11.4399 | 11.4399 | +0.147 (+1.30%) | 0 |
| 20 Oct 2021 | USD | 11.2931 | 11.2931 | 11.2931 | 11.2931 | 11.2931 | -0.051 (-0.45%) | 0 |
| 19 Oct 2021 | USD | 11.3439 | 11.3439 | 11.3439 | 11.3439 | 11.3439 | +0.116 (+1.03%) | 0 |
| 18 Oct 2021 | USD | 11.2277 | 11.2277 | 11.2277 | 11.2277 | 11.2277 | -0.043 (-0.38%) | 0 |
| 15 Oct 2021 | USD | 11.2709 | 11.2709 | 11.2709 | 11.2709 | 11.2709 | -0.118 (-1.04%) | 0 |
| 14 Oct 2021 | USD | 11.3891 | 11.3891 | 11.3891 | 11.3891 | 11.3891 | +0.145 (+1.29%) | 0 |
| 13 Oct 2021 | USD | 11.2437 | 11.2437 | 11.2437 | 11.2437 | 11.2437 | +0.053 (+0.47%) | 0 |
| 12 Oct 2021 | USD | 11.1908 | 11.1908 | 11.1908 | 11.1908 | 11.1908 | +0.013 (+0.12%) | 0 |
| 11 Oct 2021 | USD | 11.1779 | 11.1779 | 11.1779 | 11.1779 | 11.1779 | -0.046 (-0.41%) | 0 |
| 8 Oct 2021 | USD | 11.224 | 11.224 | 11.224 | 11.224 | 11.224 | +0.034 (+0.30%) | 0 |
| 7 Oct 2021 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.135 (+1.22%) | 0 |
| 6 Oct 2021 | USD | 11.0552 | 11.0552 | 11.0552 | 11.0552 | 11.0552 | -0.174 (-1.55%) | 0 |
| 5 Oct 2021 | USD | 11.2294 | 11.2294 | 11.2294 | 11.2294 | 11.2294 | -0.003 (-0.03%) | 0 |
| 4 Oct 2021 | USD | 11.2328 | 11.2328 | 11.2328 | 11.2328 | 11.2328 | -0.238 (-2.08%) | 0 |
| 1 Oct 2021 | USD | 11.4713 | 11.4713 | 11.4713 | 11.4713 | 11.4713 | -0.184 (-1.58%) | 0 |
| 30 Sep 2021 | USD | 11.6557 | 11.6557 | 11.6557 | 11.6557 | 11.6557 | +0.104 (+0.90%) | 0 |
| 29 Sep 2021 | USD | 11.5518 | 11.5518 | 11.5518 | 11.5518 | 11.5518 | -0.061 (-0.52%) | 0 |
| 28 Sep 2021 | USD | 11.6127 | 11.6127 | 11.6127 | 11.6127 | 11.6127 | -0.49 (-4.05%) | 0 |
| 27 Sep 2021 | USD | 12.1028 | 12.1028 | 12.1028 | 12.1028 | 12.1028 | -0.225 (-1.83%) | 0 |
| 24 Sep 2021 | USD | 12.3282 | 12.3282 | 12.3282 | 12.3282 | 12.3282 | -0.333 (-2.63%) | 0 |
| 23 Sep 2021 | USD | 12.6611 | 12.6611 | 12.6611 | 12.6611 | 12.6611 | +0.232 (+1.86%) | 0 |
| 22 Sep 2021 | USD | 12.4295 | 12.4295 | 12.4295 | 12.4295 | 12.4295 | -0.002 (-0.02%) | 0 |
| 21 Sep 2021 | USD | 12.4314 | 12.4314 | 12.4314 | 12.4314 | 12.4314 | +0.192 (+1.57%) | 0 |
| 20 Sep 2021 | USD | 12.2393 | 12.2393 | 12.2393 | 12.2393 | 12.2393 | -0.28 (-2.24%) | 0 |
| 17 Sep 2021 | USD | 12.5193 | 12.5193 | 12.5193 | 12.5193 | 12.5193 | +0.098 (+0.79%) | 0 |
| 16 Sep 2021 | USD | 12.4212 | 12.4212 | 12.4212 | 12.4212 | 12.4212 | +0.123 (+1.00%) | 0 |
| 15 Sep 2021 | USD | 12.2986 | 12.2986 | 12.2986 | 12.2986 | 12.2986 | +0.203 (+1.68%) | 0 |
| 14 Sep 2021 | USD | 12.0951 | 12.0951 | 12.0951 | 12.0951 | 12.0951 | -0.028 (-0.23%) | 0 |
| 13 Sep 2021 | USD | 12.1232 | 12.1232 | 12.1232 | 12.1232 | 12.1232 | -0.292 (-2.35%) | 0 |
