| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | USD | 0.031 | 0.0698 | 0.031 | 0.0698 | 0.0698 | +0.039 (+125.16%) | 65,116 |
| 22 Dec 2023 | USD | 0.0303 | 0.0699 | 0.03 | 0.031 | 0.031 | +0.001 (+2.31%) | 10,463 |
| 21 Dec 2023 | USD | 0.0303 | 0.0402 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 3,323 |
| 20 Dec 2023 | USD | 0.04 | 0.05 | 0.0251 | 0.0303 | 0.0303 | -0.01 (-24.25%) | 42,382 |
| 19 Dec 2023 | USD | 0.041 | 0.055 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 28,989 |
| 18 Dec 2023 | USD | 0.0494 | 0.05 | 0.045 | 0.046 | 0.046 | -0.004 (-8%) | 27,968 |
| 15 Dec 2023 | USD | 0.0887 | 0.0887 | 0.05 | 0.05 | 0.05 | -0.039 (-43.63%) | 16,630 |
| 14 Dec 2023 | USD | 0.0494 | 0.1 | 0.0494 | 0.0887 | 0.0887 | +0.014 (+18.74%) | 26,890 |
| 13 Dec 2023 | USD | 0.0494 | 0.09 | 0.0494 | 0.0747 | 0.0747 | +0.025 (+51.21%) | 32,675 |
| 12 Dec 2023 | USD | 0.0495 | 0.075 | 0.0494 | 0.0494 | 0.0494 | -0 (-0.20%) | 6,402 |
| 11 Dec 2023 | USD | 0.0494 | 0.0595 | 0.0494 | 0.0495 | 0.0495 | -0.001 (-1%) | 4,258 |
| 8 Dec 2023 | USD | 0.0494 | 0.05 | 0.0494 | 0.05 | 0.05 | +0.001 (+1.21%) | 2,453 |
| 7 Dec 2023 | USD | 0.0494 | 0.0622 | 0.0494 | 0.0494 | 0.0494 | -0.008 (-13.79%) | 14,917 |
| 6 Dec 2023 | USD | 0.0622 | 0.0622 | 0.0494 | 0.0573 | 0.0573 | -0.005 (-8.32%) | 5,761 |
| 5 Dec 2023 | USD | 0.0622 | 0.0725 | 0.0622 | 0.0625 | 0.0625 | +0.013 (+25%) | 12,328 |
| 4 Dec 2023 | USD | 0.0494 | 0.0725 | 0.0494 | 0.05 | 0.05 | 0.0 (0.0%) | 7,556 |
| 1 Dec 2023 | USD | 0.046 | 0.0547 | 0.046 | 0.05 | 0.05 | -0.009 (-15.25%) | 2,062 |
| 30 Nov 2023 | USD | 0.045 | 0.059 | 0.045 | 0.059 | 0.059 | +0.013 (+28.26%) | 666 |
| 29 Nov 2023 | USD | 0.044 | 0.0605 | 0.044 | 0.046 | 0.046 | -0.012 (-20.83%) | 5,967 |
| 28 Nov 2023 | USD | 0.045 | 0.0581 | 0.0431 | 0.0581 | 0.0581 | -0.002 (-3.17%) | 5,137 |
| 27 Nov 2023 | USD | 0.06 | 0.075 | 0.045 | 0.06 | 0.06 | +0.015 (+33.33%) | 6,154 |
| 24 Nov 2023 | USD | 0.045 | 0.06 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 16,023 |
| 22 Nov 2023 | USD | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 21,118 |
| 21 Nov 2023 | USD | 0.06 | 0.0805 | 0.05 | 0.053 | 0.053 | -0.007 (-11.67%) | 62,355 |
| 20 Nov 2023 | USD | 0.061 | 0.1 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 15,597 |
| 17 Nov 2023 | USD | 0.0612 | 0.09 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 19,389 |
| 16 Nov 2023 | USD | 0.0651 | 0.1 | 0.0651 | 0.07 | 0.07 | -0.039 (-35.78%) | 37,579 |
| 15 Nov 2023 | USD | 0.0602 | 0.16 | 0.0601 | 0.109 | 0.109 | -0.011 (-9.17%) | 49,660 |
| 14 Nov 2023 | USD | 0.175 | 0.1925 | 0.1002 | 0.12 | 0.12 | -0.1 (-45.45%) | 22,197 |
| 13 Nov 2023 | USD | 0.1702 | 0.25 | 0.1702 | 0.22 | 0.22 | +0.015 (+7.32%) | 20,688 |
