| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | USD | 0.785 | 0.795 | 0.72 | 0.7665 | 22.995 | -0.028 (-3.46%) | 1,819 |
| 25 Nov 2022 | USD | 0.82 | 0.82 | 0.7661 | 0.794 | 23.82 | +0.011 (+1.39%) | 1,254 |
| 23 Nov 2022 | USD | 0.8093 | 0.8394 | 0.7607 | 0.7831 | 23.493 | -0.007 (-0.87%) | 734 |
| 22 Nov 2022 | USD | 0.87 | 0.8787 | 0.79 | 0.79 | 23.7 | -0.05 (-5.95%) | 3,427 |
| 21 Nov 2022 | USD | 0.82 | 0.8541 | 0.82 | 0.84 | 25.2 | +0.02 (+2.43%) | 1,555 |
| 18 Nov 2022 | USD | 0.8 | 0.8483 | 0.8 | 0.8201 | 24.603 | +0.01 (+1.22%) | 724 |
| 17 Nov 2022 | USD | 0.82 | 0.82 | 0.8 | 0.8102 | 24.306 | -0.01 (-1.21%) | 1,111 |
| 16 Nov 2022 | USD | 0.86 | 0.865 | 0.815 | 0.8201 | 24.603 | -0.019 (-2.32%) | 1,505 |
| 15 Nov 2022 | USD | 0.8499 | 0.865 | 0.81 | 0.8396 | 25.188 | +0.01 (+1.18%) | 4,818 |
| 14 Nov 2022 | USD | 0.79 | 0.8299 | 0.7719 | 0.8298 | 24.894 | +0.035 (+4.34%) | 726 |
| 11 Nov 2022 | USD | 0.7761 | 0.84 | 0.7528 | 0.7953 | 23.859 | -0.005 (-0.60%) | 1,180 |
| 10 Nov 2022 | USD | 0.75 | 0.841 | 0.7402 | 0.8001 | 24.003 | +0.06 (+8.12%) | 2,391 |
| 9 Nov 2022 | USD | 0.79 | 0.82 | 0.74 | 0.74 | 22.2 | -0.06 (-7.49%) | 2,247 |
| 8 Nov 2022 | USD | 0.89 | 0.89 | 0.7999 | 0.7999 | 23.997 | -0.047 (-5.59%) | 1,102 |
| 7 Nov 2022 | USD | 0.7393 | 0.9 | 0.7393 | 0.8473 | 25.419 | +0.086 (+11.25%) | 3,237 |
| 4 Nov 2022 | USD | 0.83 | 0.8301 | 0.7502 | 0.7616 | 22.848 | -0.018 (-2.36%) | 775 |
| 3 Nov 2022 | USD | 0.739 | 0.79 | 0.739 | 0.78 | 23.4 | -0.01 (-1.27%) | 787 |
| 2 Nov 2022 | USD | 0.8 | 0.83 | 0.7641 | 0.79 | 23.7 | -0.028 (-3.42%) | 1,167 |
| 1 Nov 2022 | USD | 0.83 | 0.848 | 0.8 | 0.818 | 24.54 | +0.018 (+2.25%) | 414 |
| 31 Oct 2022 | USD | 0.81 | 0.8479 | 0.8 | 0.8 | 24 | -0.02 (-2.44%) | 964 |
| 28 Oct 2022 | USD | 0.8112 | 0.869 | 0.7958 | 0.82 | 24.6 | 0.0 (0.0%) | 1,370 |
| 27 Oct 2022 | USD | 0.77 | 0.8299 | 0.77 | 0.82 | 24.6 | +0.049 (+6.36%) | 936 |
| 26 Oct 2022 | USD | 0.79 | 0.79 | 0.756 | 0.771 | 23.13 | -0.003 (-0.37%) | 989 |
| 25 Oct 2022 | USD | 0.75 | 0.776 | 0.739 | 0.7739 | 23.217 | +0.035 (+4.72%) | 1,690 |
| 24 Oct 2022 | USD | 0.76 | 0.761 | 0.7 | 0.739 | 22.17 | -0.015 (-2.05%) | 1,169 |
| 21 Oct 2022 | USD | 0.77 | 0.77 | 0.73 | 0.7545 | 22.635 | -0.011 (-1.37%) | 2,239 |
| 20 Oct 2022 | USD | 0.75 | 0.795 | 0.75 | 0.765 | 22.95 | -0 (-0.01%) | 2,383 |
| 19 Oct 2022 | USD | 0.7988 | 0.7988 | 0.7501 | 0.7651 | 22.953 | +0.003 (+0.41%) | 590 |
| 18 Oct 2022 | USD | 0.8615 | 0.8615 | 0.7445 | 0.762 | 22.86 | -0.033 (-4.18%) | 1,764 |
| 17 Oct 2022 | USD | 0.825 | 0.828 | 0.762 | 0.7952 | 23.856 | +0.01 (+1.30%) | 1,999 |
