| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | USD | 0.8 | 0.8 | 0.78 | 0.785 | 23.55 | -0.015 (-1.88%) | 893 |
| 13 Oct 2022 | USD | 0.8 | 0.8579 | 0.77 | 0.8 | 24 | +0.002 (+0.26%) | 1,487 |
| 12 Oct 2022 | USD | 0.8399 | 0.8399 | 0.78 | 0.7979 | 23.937 | +0.005 (+0.63%) | 1,428 |
| 11 Oct 2022 | USD | 0.82 | 0.8719 | 0.78 | 0.7929 | 23.787 | -0.036 (-4.40%) | 2,116 |
| 10 Oct 2022 | USD | 0.8556 | 0.8577 | 0.79 | 0.8294 | 24.882 | -0.008 (-0.96%) | 1,314 |
| 7 Oct 2022 | USD | 0.8484 | 0.8799 | 0.7638 | 0.8374 | 25.122 | -0.037 (-4.26%) | 4,590 |
| 6 Oct 2022 | USD | 0.895 | 0.9099 | 0.838 | 0.8747 | 26.241 | -0.018 (-2.02%) | 843 |
| 5 Oct 2022 | USD | 0.9282 | 0.9282 | 0.885 | 0.8927 | 26.781 | +0.009 (+0.98%) | 617 |
| 4 Oct 2022 | USD | 0.91 | 0.9421 | 0.884 | 0.884 | 26.52 | -0.043 (-4.62%) | 1,407 |
| 3 Oct 2022 | USD | 0.91 | 0.95 | 0.8664 | 0.9268 | 27.804 | +0.005 (+0.60%) | 487 |
| 30 Sep 2022 | USD | 0.882 | 0.9468 | 0.88 | 0.9213 | 27.639 | +0.001 (+0.14%) | 2,477 |
| 29 Sep 2022 | USD | 0.91 | 0.9467 | 0.9 | 0.92 | 27.6 | +0.02 (+2.21%) | 1,321 |
| 28 Sep 2022 | USD | 0.97 | 0.97 | 0.87 | 0.9001 | 27.003 | +0.03 (+3.46%) | 2,199 |
| 27 Sep 2022 | USD | 0.86 | 0.9728 | 0.84 | 0.87 | 26.1 | +0.07 (+8.75%) | 3,665 |
| 26 Sep 2022 | USD | 0.74 | 0.8425 | 0.717 | 0.8 | 24 | +0.046 (+6.16%) | 5,928 |
| 23 Sep 2022 | USD | 0.77 | 0.7779 | 0.75 | 0.7536 | 22.608 | -0.016 (-2.13%) | 958 |
| 22 Sep 2022 | USD | 0.81 | 0.81 | 0.75 | 0.77 | 23.1 | -0.02 (-2.53%) | 1,198 |
| 21 Sep 2022 | USD | 0.783 | 0.814 | 0.7761 | 0.79 | 23.7 | -0.01 (-1.24%) | 2,308 |
| 20 Sep 2022 | USD | 0.8362 | 0.8369 | 0.7949 | 0.7999 | 23.997 | -0.038 (-4.57%) | 1,919 |
| 19 Sep 2022 | USD | 0.85 | 0.8714 | 0.822 | 0.8382 | 25.146 | -0.023 (-2.72%) | 2,756 |
| 16 Sep 2022 | USD | 0.91 | 0.92 | 0.8512 | 0.8616 | 25.848 | -0.043 (-4.79%) | 2,225 |
| 15 Sep 2022 | USD | 0.89 | 0.9089 | 0.89 | 0.9049 | 27.147 | -0.015 (-1.65%) | 961 |
| 14 Sep 2022 | USD | 0.92 | 0.98 | 0.9 | 0.9201 | 27.603 | +0.005 (+0.52%) | 1,429 |
| 13 Sep 2022 | USD | 0.924 | 0.95 | 0.9012 | 0.9153 | 27.459 | -0.01 (-1.06%) | 619 |
| 12 Sep 2022 | USD | 0.95 | 0.9519 | 0.9012 | 0.9251 | 27.753 | +0.012 (+1.31%) | 1,181 |
| 9 Sep 2022 | USD | 0.985 | 0.985 | 0.9126 | 0.9131 | 27.393 | -0.018 (-1.99%) | 821 |
| 8 Sep 2022 | USD | 0.99 | 0.99 | 0.92 | 0.9316 | 27.948 | -0.008 (-0.89%) | 1,953 |
| 7 Sep 2022 | USD | 0.998 | 1.01 | 0.934 | 0.94 | 28.2 | -0.058 (-5.81%) | 1,035 |
| 6 Sep 2022 | USD | 1.01 | 1.02 | 0.95 | 0.998 | 29.94 | -0.012 (-1.19%) | 1,460 |
| 2 Sep 2022 | USD | 1.01 | 1.03 | 1 | 1.01 | 30.3 | -0.01 (-0.98%) | 656 |
