| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2022 | USD | 1.08 | 1.08 | 1.01 | 1.02 | 30.6 | -0.01 (-0.97%) | 1,175 |
| 31 Aug 2022 | USD | 1.05 | 1.05 | 1.01 | 1.03 | 30.9 | 0.0 (0.0%) | 888 |
| 30 Aug 2022 | USD | 1.1 | 1.1 | 1.02 | 1.03 | 30.9 | -0.07 (-6.36%) | 1,933 |
| 29 Aug 2022 | USD | 1.07 | 1.1199 | 1.06 | 1.1 | 33 | +0.04 (+3.77%) | 2,163 |
| 26 Aug 2022 | USD | 1.042 | 1.08 | 1.04 | 1.06 | 31.8 | +0.03 (+2.90%) | 1,933 |
| 25 Aug 2022 | USD | 1.03 | 1.11 | 1.03 | 1.0301 | 30.903 | +0.01 (+0.99%) | 1,603 |
| 24 Aug 2022 | USD | 1.07 | 1.07 | 0.99 | 1.02 | 30.6 | 0.0 (0.0%) | 1,845 |
| 23 Aug 2022 | USD | 0.9825 | 1.04 | 0.9787 | 1.02 | 30.6 | +0.037 (+3.82%) | 3,018 |
| 22 Aug 2022 | USD | 1.01 | 1.04 | 0.95 | 0.9825 | 29.475 | -0.058 (-5.53%) | 2,782 |
| 19 Aug 2022 | USD | 1.02 | 1.0678 | 1.02 | 1.04 | 31.2 | -0.01 (-0.95%) | 1,995 |
| 18 Aug 2022 | USD | 1.07 | 1.1 | 1.03 | 1.05 | 31.5 | -0.03 (-2.78%) | 2,587 |
| 17 Aug 2022 | USD | 1.06 | 1.09 | 1.06 | 1.08 | 32.4 | +0.03 (+2.86%) | 3,268 |
| 16 Aug 2022 | USD | 1.2 | 1.2 | 1.0365 | 1.05 | 31.5 | -0.15 (-12.50%) | 7,551 |
| 15 Aug 2022 | USD | 1.17 | 1.2 | 1.1699 | 1.2 | 36 | +0.03 (+2.56%) | 2,487 |
| 12 Aug 2022 | USD | 1.16 | 1.1985 | 1.16 | 1.17 | 35.1 | -0.03 (-2.50%) | 1,967 |
| 11 Aug 2022 | USD | 1.14 | 1.2 | 1.13 | 1.2 | 36 | +0.065 (+5.73%) | 6,019 |
| 10 Aug 2022 | USD | 1.17 | 1.17 | 1.0801 | 1.135 | 34.05 | +0.025 (+2.25%) | 1,953 |
| 9 Aug 2022 | USD | 1.12 | 1.17 | 1.0739 | 1.11 | 33.3 | +0.02 (+1.83%) | 2,396 |
| 8 Aug 2022 | USD | 1.13 | 1.18 | 1.09 | 1.09 | 32.7 | +0.04 (+3.81%) | 4,163 |
| 5 Aug 2022 | USD | 1 | 1.07 | 0.9851 | 1.05 | 31.5 | +0.055 (+5.52%) | 4,560 |
| 4 Aug 2022 | USD | 1 | 1.03 | 0.975 | 0.9951 | 29.853 | -0.005 (-0.49%) | 3,812 |
| 3 Aug 2022 | USD | 0.99 | 1.03 | 0.9709 | 1 | 30 | +0.03 (+3.09%) | 5,131 |
| 2 Aug 2022 | USD | 0.95 | 0.9849 | 0.95 | 0.97 | 29.1 | +0.003 (+0.31%) | 1,100 |
| 1 Aug 2022 | USD | 0.98 | 0.9999 | 0.96 | 0.967 | 29.01 | -0.016 (-1.59%) | 1,381 |
| 29 Jul 2022 | USD | 1.02 | 1.02 | 0.955 | 0.9826 | 29.478 | +0.013 (+1.30%) | 1,827 |
| 28 Jul 2022 | USD | 0.995 | 0.9951 | 0.964 | 0.97 | 29.1 | -0.01 (-1.02%) | 1,176 |
| 27 Jul 2022 | USD | 0.97 | 1.01 | 0.9201 | 0.98 | 29.4 | +0.025 (+2.62%) | 1,596 |
| 26 Jul 2022 | USD | 1.01 | 1.03 | 0.9501 | 0.955 | 28.65 | -0.055 (-5.45%) | 1,461 |
| 25 Jul 2022 | USD | 1.03 | 1.03 | 1 | 1.01 | 30.3 | +0.005 (+0.50%) | 468 |
| 22 Jul 2022 | USD | 1.07 | 1.07 | 1 | 1.005 | 30.15 | -0.055 (-5.19%) | 2,206 |
