| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | USD | 1.11 | 1.11 | 1.05 | 1.06 | 31.8 | -0.02 (-1.85%) | 788 |
| 20 Jul 2022 | USD | 1.09 | 1.111 | 1.06 | 1.08 | 32.4 | +0.01 (+0.93%) | 2,026 |
| 19 Jul 2022 | USD | 1.04 | 1.11 | 1.04 | 1.07 | 32.1 | +0.04 (+3.88%) | 3,428 |
| 18 Jul 2022 | USD | 0.98 | 1.05 | 0.98 | 1.03 | 30.9 | +0.06 (+6.17%) | 2,383 |
| 15 Jul 2022 | USD | 1 | 1.04 | 0.9384 | 0.9701 | 29.103 | -0.015 (-1.54%) | 2,753 |
| 14 Jul 2022 | USD | 0.9751 | 1 | 0.975 | 0.9853 | 29.559 | +0.005 (+0.53%) | 1,368 |
| 13 Jul 2022 | USD | 1.02 | 1.0441 | 0.98 | 0.9801 | 29.403 | -0.05 (-4.84%) | 1,965 |
| 12 Jul 2022 | USD | 1.02 | 1.04 | 1 | 1.03 | 30.9 | 0.0 (0.0%) | 2,059 |
| 11 Jul 2022 | USD | 0.9784 | 1.06 | 0.9725 | 1.03 | 30.9 | 0.0 (0.0%) | 3,697 |
| 8 Jul 2022 | USD | 1.03 | 1.09 | 0.9699 | 1.03 | 30.9 | 0.0 (0.0%) | 6,586 |
| 7 Jul 2022 | USD | 0.953 | 1.04 | 0.94 | 1.03 | 30.9 | +0.1 (+10.75%) | 3,799 |
| 6 Jul 2022 | USD | 0.9404 | 0.997 | 0.92 | 0.93 | 27.9 | -0.024 (-2.54%) | 2,581 |
| 5 Jul 2022 | USD | 0.93 | 0.975 | 0.93 | 0.9542 | 28.626 | +0.014 (+1.52%) | 1,580 |
| 1 Jul 2022 | USD | 0.937 | 0.972 | 0.8901 | 0.9399 | 28.197 | -0 (-0.01%) | 1,753 |
| 30 Jun 2022 | USD | 0.9999 | 0.9999 | 0.93 | 0.94 | 28.2 | -0.024 (-2.51%) | 4,119 |
| 29 Jun 2022 | USD | 0.9217 | 1.02 | 0.9 | 0.9642 | 28.926 | +0.016 (+1.69%) | 7,584 |
| 28 Jun 2022 | USD | 0.88 | 0.96 | 0.8516 | 0.9482 | 28.446 | +0.072 (+8.22%) | 15,935 |
| 27 Jun 2022 | USD | 0.9 | 0.9489 | 0.84 | 0.8762 | 26.286 | -0.024 (-2.64%) | 12,187 |
| 24 Jun 2022 | USD | 0.98 | 1 | 0.9 | 0.9 | 27 | -0.061 (-6.40%) | 9,190 |
| 23 Jun 2022 | USD | 1.03 | 1.06 | 0.9615 | 0.9615 | 28.845 | -0.029 (-2.88%) | 8,825 |
| 22 Jun 2022 | USD | 1.05 | 1.1 | 0.9845 | 0.99 | 29.7 | -0.06 (-5.71%) | 7,661 |
| 21 Jun 2022 | USD | 1.09 | 1.1 | 1.02 | 1.05 | 31.5 | +0.01 (+0.96%) | 3,120 |
| 17 Jun 2022 | USD | 1.17 | 1.1915 | 1.02 | 1.04 | 31.2 | -0.11 (-9.57%) | 4,949 |
| 16 Jun 2022 | USD | 1.2 | 1.21 | 1.11 | 1.15 | 34.5 | -0.06 (-4.96%) | 2,054 |
| 15 Jun 2022 | USD | 1.22 | 1.25 | 1.192 | 1.21 | 36.3 | -0.01 (-0.82%) | 2,375 |
| 14 Jun 2022 | USD | 1.24 | 1.2501 | 1.19 | 1.22 | 36.6 | -0.03 (-2.40%) | 2,069 |
| 13 Jun 2022 | USD | 1.35 | 1.36 | 1.1737 | 1.25 | 37.5 | -0.11 (-8.09%) | 6,269 |
| 10 Jun 2022 | USD | 1.45 | 1.47 | 1.35 | 1.36 | 40.8 | -0.07 (-4.90%) | 2,668 |
| 9 Jun 2022 | USD | 1.45 | 1.51 | 1.43 | 1.43 | 42.9 | -0.01 (-0.69%) | 1,474 |
| 8 Jun 2022 | USD | 1.53 | 1.53 | 1.425 | 1.44 | 43.2 | -0.13 (-8.28%) | 3,613 |
