| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | USD | 1.43 | 1.5899 | 1.41 | 1.57 | 47.1 | +0.13 (+9.03%) | 5,187 |
| 6 Jun 2022 | USD | 1.48 | 1.48 | 1.42 | 1.44 | 43.2 | +0.03 (+2.13%) | 909 |
| 3 Jun 2022 | USD | 1.379 | 1.44 | 1.37 | 1.41 | 42.3 | +0.03 (+2.17%) | 1,663 |
| 2 Jun 2022 | USD | 1.37 | 1.42 | 1.35 | 1.38 | 41.4 | 0.0 (0.0%) | 864 |
| 1 Jun 2022 | USD | 1.43 | 1.46 | 1.3752 | 1.38 | 41.4 | -0.04 (-2.82%) | 536 |
| 31 May 2022 | USD | 1.45 | 1.4537 | 1.41 | 1.42 | 42.6 | -0.03 (-2.07%) | 1,251 |
| 27 May 2022 | USD | 1.4 | 1.46 | 1.38 | 1.45 | 43.5 | +0.05 (+3.57%) | 2,268 |
| 26 May 2022 | USD | 1.39 | 1.47 | 1.38 | 1.4 | 42 | +0.03 (+2.19%) | 1,966 |
| 25 May 2022 | USD | 1.37 | 1.4 | 1.35 | 1.37 | 41.1 | -0.035 (-2.49%) | 3,819 |
| 24 May 2022 | USD | 1.42 | 1.4399 | 1.33 | 1.405 | 42.15 | -0.075 (-5.07%) | 3,418 |
| 23 May 2022 | USD | 1.46 | 1.62 | 1.4242 | 1.48 | 44.4 | +0.04 (+2.78%) | 10,769 |
| 20 May 2022 | USD | 1.49 | 1.4935 | 1.43 | 1.44 | 43.2 | -0.05 (-3.36%) | 1,117 |
| 19 May 2022 | USD | 1.4 | 1.49 | 1.4 | 1.49 | 44.7 | +0.07 (+4.93%) | 1,592 |
| 18 May 2022 | USD | 1.56 | 1.58 | 1.4 | 1.42 | 42.6 | -0.12 (-7.79%) | 3,637 |
| 17 May 2022 | USD | 1.57 | 1.6299 | 1.4738 | 1.54 | 46.2 | -0.01 (-0.65%) | 3,939 |
| 16 May 2022 | USD | 1.58 | 1.64 | 1.55 | 1.55 | 46.5 | +0.01 (+0.65%) | 2,228 |
| 13 May 2022 | USD | 1.52 | 1.57 | 1.4587 | 1.54 | 46.2 | +0.11 (+7.69%) | 1,826 |
| 12 May 2022 | USD | 1.5 | 1.56 | 1.43 | 1.43 | 42.9 | -0.11 (-7.14%) | 3,470 |
| 11 May 2022 | USD | 1.62 | 1.7 | 1.54 | 1.54 | 46.2 | -0.08 (-4.94%) | 3,596 |
| 10 May 2022 | USD | 1.65 | 1.69 | 1.6119 | 1.62 | 48.6 | -0.03 (-1.82%) | 2,268 |
| 9 May 2022 | USD | 1.58 | 1.75 | 1.58 | 1.65 | 49.5 | -0.02 (-1.20%) | 3,809 |
| 6 May 2022 | USD | 1.65 | 1.73 | 1.65 | 1.67 | 50.1 | -0.03 (-1.76%) | 2,454 |
| 5 May 2022 | USD | 1.71 | 1.73 | 1.62 | 1.7 | 51 | -0.03 (-1.73%) | 1,926 |
| 4 May 2022 | USD | 1.6 | 1.75 | 1.54 | 1.73 | 51.9 | +0.14 (+8.81%) | 3,070 |
| 3 May 2022 | USD | 1.65 | 1.73 | 1.585 | 1.59 | 47.7 | -0.03 (-1.85%) | 2,662 |
| 2 May 2022 | USD | 1.54 | 1.64 | 1.54 | 1.62 | 48.6 | +0.06 (+3.85%) | 915 |
| 29 Apr 2022 | USD | 1.55 | 1.64 | 1.51 | 1.56 | 46.8 | +0.02 (+1.30%) | 2,720 |
| 28 Apr 2022 | USD | 1.56 | 1.6 | 1.5 | 1.54 | 46.2 | -0.02 (-1.28%) | 2,903 |
| 27 Apr 2022 | USD | 1.62 | 1.64 | 1.545 | 1.56 | 46.8 | -0.04 (-2.50%) | 4,445 |
| 26 Apr 2022 | USD | 1.68 | 1.68 | 1.6 | 1.6 | 48 | -0.06 (-3.61%) | 3,184 |
