| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | USD | 1.67 | 1.73 | 1.6413 | 1.66 | 49.8 | -0.03 (-1.78%) | 3,593 |
| 22 Apr 2022 | USD | 1.71 | 1.73 | 1.68 | 1.69 | 50.7 | -0.02 (-1.17%) | 4,108 |
| 21 Apr 2022 | USD | 1.78 | 1.8 | 1.7 | 1.71 | 51.3 | -0.06 (-3.39%) | 3,331 |
| 20 Apr 2022 | USD | 1.78 | 1.82 | 1.71 | 1.77 | 53.1 | 0.0 (0.0%) | 2,962 |
| 19 Apr 2022 | USD | 1.81 | 1.81 | 1.76 | 1.77 | 53.1 | -0.04 (-2.21%) | 2,491 |
| 18 Apr 2022 | USD | 1.91 | 1.91 | 1.8 | 1.81 | 54.3 | -0.02 (-1.09%) | 3,087 |
| 14 Apr 2022 | USD | 1.91 | 1.935 | 1.81 | 1.83 | 54.9 | -0.07 (-3.68%) | 3,698 |
| 13 Apr 2022 | USD | 1.94 | 1.95 | 1.89 | 1.9 | 57 | -0.02 (-1.04%) | 2,046 |
| 12 Apr 2022 | USD | 2.05 | 2.05 | 1.895 | 1.92 | 57.6 | -0.1 (-4.95%) | 3,416 |
| 11 Apr 2022 | USD | 1.93 | 2.08 | 1.93 | 2.02 | 60.6 | +0.01 (+0.50%) | 6,310 |
| 8 Apr 2022 | USD | 2.05 | 2.0699 | 1.99 | 2.01 | 60.3 | -0.04 (-1.95%) | 2,513 |
| 7 Apr 2022 | USD | 2.13 | 2.13 | 2.04 | 2.05 | 61.5 | -0.05 (-2.38%) | 2,094 |
| 6 Apr 2022 | USD | 2.16 | 2.2399 | 2.01 | 2.1 | 63 | -0.07 (-3.23%) | 4,071 |
| 5 Apr 2022 | USD | 2.3 | 2.3899 | 2.13 | 2.17 | 65.1 | -0.1 (-4.41%) | 6,183 |
| 4 Apr 2022 | USD | 2.21 | 2.32 | 2.21 | 2.27 | 68.1 | +0.04 (+1.79%) | 3,240 |
| 1 Apr 2022 | USD | 2.26 | 2.4 | 2.21 | 2.23 | 66.9 | -0.09 (-3.88%) | 3,989 |
| 31 Mar 2022 | USD | 2.39 | 2.4 | 2.28 | 2.32 | 69.6 | -0.03 (-1.28%) | 2,752 |
| 30 Mar 2022 | USD | 2.27 | 2.43 | 2.2401 | 2.35 | 70.5 | +0.12 (+5.38%) | 5,188 |
| 29 Mar 2022 | USD | 2.21 | 2.3 | 2.18 | 2.23 | 66.9 | +0.02 (+0.90%) | 3,646 |
| 28 Mar 2022 | USD | 2.23 | 2.32 | 2.14 | 2.21 | 66.3 | -0.04 (-1.78%) | 5,332 |
| 25 Mar 2022 | USD | 2.11 | 2.25 | 2.08 | 2.25 | 67.5 | +0.14 (+6.64%) | 3,755 |
| 24 Mar 2022 | USD | 2.17 | 2.17 | 2.0901 | 2.11 | 63.3 | -0.03 (-1.40%) | 1,462 |
| 23 Mar 2022 | USD | 2.13 | 2.15 | 2.0605 | 2.14 | 64.2 | +0.02 (+0.94%) | 1,779 |
| 22 Mar 2022 | USD | 2.11 | 2.15 | 2.01 | 2.12 | 63.6 | +0.02 (+0.95%) | 3,392 |
| 21 Mar 2022 | USD | 2.18 | 2.25 | 2.06 | 2.1 | 63 | -0.08 (-3.67%) | 2,409 |
| 18 Mar 2022 | USD | 2.1 | 2.37 | 2.1 | 2.18 | 65.4 | +0.02 (+0.93%) | 7,340 |
| 17 Mar 2022 | USD | 2.02 | 2.2596 | 2.02 | 2.16 | 64.8 | +0.16 (+8%) | 3,758 |
| 16 Mar 2022 | USD | 1.91 | 2.02 | 1.88 | 2 | 60 | +0.13 (+6.95%) | 5,302 |
| 15 Mar 2022 | USD | 1.8 | 1.88 | 1.8 | 1.87 | 56.1 | +0.04 (+2.19%) | 2,432 |
| 14 Mar 2022 | USD | 2.02 | 2.08 | 1.78 | 1.83 | 54.9 | -0.18 (-8.96%) | 12,277 |
