| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | USD | 3.73 | 3.86 | 3.7272 | 3.85 | 115.5 | +0.13 (+3.49%) | 4,348 |
| 29 Oct 2021 | USD | 3.78 | 3.79 | 3.7 | 3.72 | 111.6 | -0.1 (-2.62%) | 5,333 |
| 28 Oct 2021 | USD | 3.8 | 3.85 | 3.77 | 3.82 | 114.6 | +0.04 (+1.06%) | 2,512 |
| 27 Oct 2021 | USD | 3.75 | 3.87 | 3.75 | 3.78 | 113.4 | +0.02 (+0.53%) | 3,924 |
| 26 Oct 2021 | USD | 3.82 | 3.85 | 3.73 | 3.76 | 112.8 | -0.06 (-1.57%) | 8,495 |
| 25 Oct 2021 | USD | 3.85 | 3.88 | 3.8 | 3.82 | 114.6 | -0.06 (-1.55%) | 4,652 |
| 22 Oct 2021 | USD | 3.91 | 3.935 | 3.82 | 3.88 | 116.4 | -0.04 (-1.02%) | 5,025 |
| 21 Oct 2021 | USD | 3.91 | 4 | 3.91 | 3.92 | 117.6 | +0.01 (+0.26%) | 3,806 |
| 20 Oct 2021 | USD | 3.9 | 3.945 | 3.8668 | 3.91 | 117.3 | +0.01 (+0.26%) | 3,990 |
| 19 Oct 2021 | USD | 3.79 | 3.94 | 3.77 | 3.9 | 117 | +0.11 (+2.90%) | 4,131 |
| 18 Oct 2021 | USD | 3.86 | 3.9 | 3.76 | 3.79 | 113.7 | -0.07 (-1.81%) | 6,542 |
| 15 Oct 2021 | USD | 4.02 | 4.07 | 3.86 | 3.86 | 115.8 | -0.19 (-4.69%) | 7,117 |
| 14 Oct 2021 | USD | 4.02 | 4.08 | 3.96 | 4.05 | 121.5 | +0.03 (+0.75%) | 3,907 |
| 13 Oct 2021 | USD | 3.88 | 4.07 | 3.87 | 4.02 | 120.6 | +0.15 (+3.88%) | 8,046 |
| 12 Oct 2021 | USD | 3.84 | 4.2 | 3.81 | 3.87 | 116.1 | +0.02 (+0.52%) | 38,905 |
| 11 Oct 2021 | USD | 3.91 | 4.1 | 3.76 | 3.85 | 115.5 | -0.06 (-1.53%) | 16,900 |
| 8 Oct 2021 | USD | 3.95 | 4.2 | 3.84 | 3.91 | 117.3 | +0.08 (+2.09%) | 42,725 |
| 7 Oct 2021 | USD | 3.82 | 3.94 | 3.79 | 3.83 | 114.9 | +0.03 (+0.79%) | 5,016 |
| 6 Oct 2021 | USD | 3.83 | 3.88 | 3.74 | 3.8 | 114 | -0.04 (-1.04%) | 4,882 |
| 5 Oct 2021 | USD | 3.85 | 3.89 | 3.78 | 3.84 | 115.2 | -0.03 (-0.78%) | 5,456 |
| 4 Oct 2021 | USD | 4 | 4 | 3.83 | 3.87 | 116.1 | -0.13 (-3.25%) | 6,063 |
| 1 Oct 2021 | USD | 4.09 | 4.09 | 3.88 | 4 | 120 | -0.01 (-0.25%) | 7,183 |
| 30 Sep 2021 | USD | 3.86 | 4.09 | 3.86 | 4.01 | 120.3 | +0.15 (+3.89%) | 10,408 |
| 29 Sep 2021 | USD | 4.05 | 4.12 | 3.83 | 3.86 | 115.8 | -0.16 (-3.98%) | 9,288 |
| 28 Sep 2021 | USD | 4.13 | 4.19 | 4.01 | 4.02 | 120.6 | -0.17 (-4.06%) | 9,056 |
| 27 Sep 2021 | USD | 4.09 | 4.19 | 4.05 | 4.19 | 125.7 | +0.12 (+2.95%) | 7,141 |
| 24 Sep 2021 | USD | 4.04 | 4.15 | 3.995 | 4.07 | 122.1 | 0.0 (0.0%) | 7,909 |
| 23 Sep 2021 | USD | 4.07 | 4.11 | 3.99 | 4.07 | 122.1 | 0.0 (0.0%) | 11,048 |
| 22 Sep 2021 | USD | 4.04 | 4.08 | 3.98 | 4.07 | 122.1 | +0.03 (+0.74%) | 10,766 |
| 21 Sep 2021 | USD | 4.01 | 4.1 | 3.87 | 4.04 | 121.2 | +0.14 (+3.59%) | 21,684 |
