Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 0.186 | 0.22 | 0.18 | 0.205 | 0.205 | +0.02 (+10.81%) | 11,570 |
9 Nov 2023 | USD | 0.259 | 0.259 | 0.17 | 0.185 | 0.185 | -0.075 (-28.74%) | 17,375 |
8 Nov 2023 | USD | 0.232 | 0.2596 | 0.23 | 0.2596 | 0.2596 | +0.028 (+11.90%) | 6,978 |
7 Nov 2023 | USD | 0.265 | 0.2795 | 0.232 | 0.232 | 0.232 | -0.068 (-22.67%) | 2,345 |
6 Nov 2023 | USD | 0.285 | 0.345 | 0.265 | 0.3 | 0.3 | +0.035 (+13.21%) | 10,814 |
3 Nov 2023 | USD | 0.265 | 0.2999 | 0.215 | 0.265 | 0.265 | -0.08 (-23.19%) | 32,396 |
2 Nov 2023 | USD | 0.295 | 0.345 | 0.2551 | 0.345 | 0.345 | +0.05 (+16.95%) | 38,015 |
1 Nov 2023 | USD | 0.2851 | 0.3225 | 0.285 | 0.295 | 0.295 | -0.015 (-4.84%) | 19,827 |
31 Oct 2023 | USD | 0.316 | 0.37 | 0.28 | 0.31 | 0.31 | -0.03 (-8.82%) | 53,417 |
30 Oct 2023 | USD | 0.285 | 0.3499 | 0.285 | 0.34 | 0.34 | +0.045 (+15.25%) | 70,259 |
27 Oct 2023 | USD | 0.2755 | 0.335 | 0.25 | 0.295 | 0.295 | 0.0 (0.0%) | 99,789 |
26 Oct 2023 | USD | 0.331 | 0.355 | 0.2721 | 0.295 | 0.295 | -0.07 (-19.16%) | 169,077 |
25 Oct 2023 | USD | 0.235 | 0.44 | 0.15 | 0.3649 | 0.3649 | -0.07 (-16.10%) | 551,540 |
24 Oct 2023 | USD | 0.4901 | 0.4901 | 0.4001 | 0.4349 | 0.4349 | -0.065 (-13.05%) | 751,454 |
23 Oct 2023 | USD | 0.475 | 0.5389 | 0.431 | 0.5002 | 0.5002 | -0.065 (-11.56%) | 831,249 |
20 Oct 2023 | USD | 0.5603 | 0.6315 | 0.5156 | 0.5656 | 0.5656 | -0.114 (-16.82%) | 893,651 |
19 Oct 2023 | USD | 0.4811 | 0.7506 | 0.4811 | 0.68 | 0.68 | +0.13 (+23.64%) | 4,708,883 |
18 Oct 2023 | USD | 0.66 | 0.69 | 0.55 | 0.55 | 0.55 | +0.04 (+7.84%) | 5,844,200 |
17 Oct 2023 | USD | 0.47 | 0.59 | 0.47 | 0.51 | 0.51 | -0.04 (-7.27%) | 6,089,300 |
16 Oct 2023 | USD | 0.34 | 0.61 | 0.32 | 0.55 | 0.55 | -0.47 (-46.08%) | 1,610,800 |
13 Oct 2023 | USD | 1.03 | 1.06 | 0.97 | 1.02 | 1.02 | +0.01 (+0.99%) | 58,200 |
12 Oct 2023 | USD | 0.95 | 1.33 | 0.95 | 1.01 | 1.01 | +0.08 (+8.60%) | 545,700 |
11 Oct 2023 | USD | 1 | 1.03 | 0.92 | 0.93 | 0.93 | -0.07 (-7.00%) | 106,100 |
10 Oct 2023 | USD | 1.08 | 1.08 | 1 | 1 | 1 | -0.02 (-1.96%) | 55,000 |
9 Oct 2023 | USD | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 22,800 |
6 Oct 2023 | USD | 1.03 | 1.08 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 11,100 |
5 Oct 2023 | USD | 1.1 | 1.12 | 1.03 | 1.04 | 1.04 | -0.08 (-7.14%) | 35,200 |
4 Oct 2023 | USD | 1.1 | 1.23 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 333,500 |
3 Oct 2023 | USD | 1.11 | 1.13 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 46,900 |
2 Oct 2023 | USD | 1.22 | 1.25 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 182,500 |