| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | USD | 4.04 | 4.0702 | 3.95 | 4.07 | 122.1 | +0.07 (+1.75%) | 4,003 |
| 5 Aug 2021 | USD | 3.96 | 4.03 | 3.89 | 4 | 120 | +0.04 (+1.01%) | 3,573 |
| 4 Aug 2021 | USD | 3.92 | 4.05 | 3.91 | 3.96 | 118.8 | +0.01 (+0.25%) | 4,283 |
| 3 Aug 2021 | USD | 4.13 | 4.14 | 3.94 | 3.95 | 118.5 | -0.15 (-3.66%) | 9,647 |
| 2 Aug 2021 | USD | 4.09 | 4.1699 | 4.03 | 4.1 | 123 | +0.01 (+0.24%) | 4,151 |
| 30 Jul 2021 | USD | 3.9 | 4.09 | 3.88 | 4.09 | 122.7 | +0.18 (+4.60%) | 9,831 |
| 29 Jul 2021 | USD | 4.17 | 4.1856 | 3.9 | 3.91 | 117.3 | -0.27 (-6.46%) | 15,678 |
| 28 Jul 2021 | USD | 4.15 | 4.21 | 4.08 | 4.18 | 125.4 | +0.08 (+1.95%) | 5,862 |
| 27 Jul 2021 | USD | 4.1 | 4.19 | 4 | 4.1 | 123 | -0.04 (-0.97%) | 11,109 |
| 26 Jul 2021 | USD | 4.1 | 4.22 | 4.03 | 4.14 | 124.2 | +0.02 (+0.49%) | 8,747 |
| 23 Jul 2021 | USD | 4.18 | 4.18 | 4.02 | 4.12 | 123.6 | -0.04 (-0.96%) | 8,327 |
| 22 Jul 2021 | USD | 4.12 | 4.1999 | 4.0112 | 4.16 | 124.8 | +0.04 (+0.97%) | 15,611 |
| 21 Jul 2021 | USD | 4.02 | 4.25 | 3.85 | 4.12 | 123.6 | +0.12 (+3%) | 84,688 |
| 20 Jul 2021 | USD | 3.85 | 4.05 | 3.825 | 4 | 120 | +0.15 (+3.90%) | 5,138 |
| 19 Jul 2021 | USD | 3.7 | 3.86 | 3.63 | 3.85 | 115.5 | +0.08 (+2.12%) | 6,699 |
| 16 Jul 2021 | USD | 3.8 | 3.8 | 3.69 | 3.77 | 113.1 | +0.06 (+1.62%) | 3,576 |
| 15 Jul 2021 | USD | 3.85 | 3.9 | 3.6301 | 3.71 | 111.3 | -0.13 (-3.39%) | 8,766 |
| 14 Jul 2021 | USD | 3.91 | 3.95 | 3.815 | 3.84 | 115.2 | -0.08 (-2.04%) | 6,247 |
| 13 Jul 2021 | USD | 3.97 | 3.9899 | 3.89 | 3.92 | 117.6 | -0.08 (-2%) | 3,330 |
| 12 Jul 2021 | USD | 4.05 | 4.1 | 3.95 | 4 | 120 | -0.06 (-1.48%) | 2,963 |
| 9 Jul 2021 | USD | 3.92 | 4.06 | 3.82 | 4.06 | 121.8 | +0.19 (+4.91%) | 4,757 |
| 8 Jul 2021 | USD | 3.86 | 3.95 | 3.7301 | 3.87 | 116.1 | -0.15 (-3.73%) | 7,832 |
| 7 Jul 2021 | USD | 4.18 | 4.18 | 3.93 | 4.02 | 120.6 | -0.11 (-2.66%) | 8,696 |
| 6 Jul 2021 | USD | 4.16 | 4.21 | 4.04 | 4.13 | 123.9 | -0.08 (-1.90%) | 16,832 |
| 2 Jul 2021 | USD | 4.31 | 4.35 | 4.0806 | 4.21 | 126.3 | -0.13 (-3.00%) | 10,520 |
| 1 Jul 2021 | USD | 4.22 | 4.53 | 4.12 | 4.34 | 130.2 | +0.15 (+3.58%) | 26,387 |
| 30 Jun 2021 | USD | 4.17 | 4.22 | 4.07 | 4.19 | 125.7 | -0.01 (-0.24%) | 6,619 |
| 29 Jun 2021 | USD | 4.23 | 4.2699 | 4.06 | 4.2 | 126 | -0.07 (-1.64%) | 10,865 |
| 28 Jun 2021 | USD | 4.3 | 4.3 | 4.2 | 4.27 | 128.1 | -0.02 (-0.47%) | 6,488 |
| 25 Jun 2021 | USD | 4.28 | 4.33 | 4.24 | 4.29 | 128.7 | +0.07 (+1.66%) | 9,339 |
