Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 4.38 | 4.38 | 4.22 | 4.22 | 126.6 | -0.1 (-2.31%) | 9,655 |
23 Jun 2021 | USD | 4.38 | 4.39 | 4.23 | 4.32 | 129.6 | -0.11 (-2.48%) | 18,275 |
22 Jun 2021 | USD | 4.76 | 4.97 | 4.24 | 4.43 | 132.9 | +0.23 (+5.48%) | 286,754 |
21 Jun 2021 | USD | 4.3 | 4.325 | 4.16 | 4.2 | 126 | -0.15 (-3.45%) | 4,872 |
18 Jun 2021 | USD | 4.4 | 4.4299 | 4.25 | 4.35 | 130.5 | -0.07 (-1.58%) | 5,313 |
17 Jun 2021 | USD | 4.3 | 4.43 | 4.3 | 4.42 | 132.6 | +0.12 (+2.79%) | 4,639 |
16 Jun 2021 | USD | 4.34 | 4.41 | 4.25 | 4.3 | 129 | -0.08 (-1.83%) | 5,622 |
15 Jun 2021 | USD | 4.57 | 4.6 | 4.37 | 4.38 | 131.4 | -0.19 (-4.16%) | 8,300 |
14 Jun 2021 | USD | 4.59 | 4.65 | 4.4972 | 4.57 | 137.1 | -0.04 (-0.87%) | 4,975 |
11 Jun 2021 | USD | 4.62 | 4.65 | 4.5 | 4.61 | 138.3 | +0.09 (+1.99%) | 5,127 |
10 Jun 2021 | USD | 4.8 | 4.825 | 4.49 | 4.52 | 135.6 | -0.28 (-5.83%) | 8,382 |
9 Jun 2021 | USD | 4.705 | 4.85 | 4.6 | 4.8 | 144 | +0.28 (+6.19%) | 15,441 |
8 Jun 2021 | USD | 4.54 | 4.5788 | 4.455 | 4.52 | 135.6 | +0.06 (+1.35%) | 5,257 |
7 Jun 2021 | USD | 4.31 | 4.515 | 4.31 | 4.46 | 133.8 | +0.12 (+2.76%) | 6,462 |
4 Jun 2021 | USD | 4.33 | 4.3643 | 4.28 | 4.34 | 130.2 | +0.06 (+1.40%) | 4,052 |
3 Jun 2021 | USD | 4.41 | 4.43 | 4.2 | 4.28 | 128.4 | -0.11 (-2.51%) | 7,670 |
2 Jun 2021 | USD | 4.36 | 4.44 | 4.3 | 4.39 | 131.7 | +0.01 (+0.23%) | 5,768 |
1 Jun 2021 | USD | 4.5 | 4.5 | 4.33 | 4.38 | 131.4 | -0.14 (-3.10%) | 4,862 |
28 May 2021 | USD | 4.63 | 4.69 | 4.5 | 4.52 | 135.6 | -0.08 (-1.74%) | 3,305 |
27 May 2021 | USD | 4.61 | 4.69 | 4.56 | 4.6 | 138 | +0.01 (+0.22%) | 3,931 |
26 May 2021 | USD | 4.45 | 4.59 | 4.4344 | 4.59 | 137.7 | +0.14 (+3.15%) | 3,918 |
25 May 2021 | USD | 4.54 | 4.59 | 4.4008 | 4.45 | 133.5 | -0.09 (-1.98%) | 5,005 |
24 May 2021 | USD | 4.66 | 4.66 | 4.5261 | 4.54 | 136.2 | -0.1 (-2.16%) | 3,246 |
21 May 2021 | USD | 4.62 | 4.74 | 4.54 | 4.64 | 139.2 | +0.1 (+2.20%) | 5,370 |
20 May 2021 | USD | 4.51 | 4.64 | 4.46 | 4.54 | 136.2 | +0.01 (+0.22%) | 2,919 |
19 May 2021 | USD | 4.56 | 4.65 | 4.5 | 4.53 | 135.9 | -0.06 (-1.31%) | 2,418 |
18 May 2021 | USD | 4.52 | 4.7 | 4.5 | 4.59 | 137.7 | +0.1 (+2.23%) | 4,156 |
17 May 2021 | USD | 4.36 | 4.58 | 4.36 | 4.49 | 134.7 | +0.06 (+1.35%) | 5,823 |
14 May 2021 | USD | 4.3 | 4.48 | 4.3 | 4.43 | 132.9 | +0.15 (+3.50%) | 4,501 |
13 May 2021 | USD | 4.33 | 4.51 | 4.25 | 4.28 | 128.4 | -0.48 (-10.08%) | 12,990 |