| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2021 | USD | 4.75 | 4.82 | 4.6901 | 4.76 | 142.8 | +0.08 (+1.71%) | 11,673 |
| 11 May 2021 | USD | 4.36 | 4.7 | 4.36 | 4.68 | 140.4 | +0.21 (+4.70%) | 5,924 |
| 10 May 2021 | USD | 4.55 | 4.58 | 4.4101 | 4.47 | 134.1 | -0.135 (-2.93%) | 5,892 |
| 7 May 2021 | USD | 4.43 | 4.67 | 4.43 | 4.605 | 138.15 | +0.165 (+3.72%) | 4,749 |
| 6 May 2021 | USD | 4.55 | 4.55 | 4.3438 | 4.44 | 133.2 | -0.11 (-2.42%) | 5,895 |
| 5 May 2021 | USD | 4.504 | 4.72 | 4.5 | 4.55 | 136.5 | -0.02 (-0.44%) | 6,879 |
| 4 May 2021 | USD | 4.6 | 4.66 | 4.42 | 4.57 | 137.1 | -0.12 (-2.56%) | 6,491 |
| 3 May 2021 | USD | 4.81 | 4.84 | 4.57 | 4.69 | 140.7 | -0.09 (-1.88%) | 8,203 |
| 30 Apr 2021 | USD | 4.81 | 4.98 | 4.67 | 4.78 | 143.4 | -0.12 (-2.45%) | 5,627 |
| 29 Apr 2021 | USD | 5.06 | 5.07 | 4.8201 | 4.9 | 147 | -0.15 (-2.97%) | 7,421 |
| 28 Apr 2021 | USD | 5.05 | 5.11 | 4.82 | 5.05 | 151.5 | +0.09 (+1.81%) | 7,626 |
| 27 Apr 2021 | USD | 5.17 | 5.19 | 4.88 | 4.96 | 148.8 | -0.11 (-2.17%) | 7,691 |
| 26 Apr 2021 | USD | 4.78 | 5.08 | 4.7 | 5.07 | 152.1 | +0.34 (+7.19%) | 10,001 |
| 23 Apr 2021 | USD | 4.71 | 4.8 | 4.55 | 4.73 | 141.9 | +0.09 (+1.94%) | 8,401 |
| 22 Apr 2021 | USD | 4.23 | 4.68 | 4.14 | 4.64 | 139.2 | +0.45 (+10.74%) | 15,644 |
| 21 Apr 2021 | USD | 4.22 | 4.28 | 4.065 | 4.19 | 125.7 | +0.16 (+3.97%) | 13,162 |
| 20 Apr 2021 | USD | 4.16 | 4.23 | 4 | 4.03 | 120.9 | -0.11 (-2.66%) | 6,794 |
| 19 Apr 2021 | USD | 4.31 | 4.35 | 4.09 | 4.14 | 124.2 | -0.22 (-5.05%) | 9,085 |
| 16 Apr 2021 | USD | 4.37 | 4.41 | 4.25 | 4.36 | 130.8 | -0.03 (-0.68%) | 4,653 |
| 15 Apr 2021 | USD | 4.54 | 4.55 | 4.36 | 4.39 | 131.7 | -0.12 (-2.66%) | 7,023 |
| 14 Apr 2021 | USD | 4.49 | 4.62 | 4.4401 | 4.51 | 135.3 | +0.1 (+2.27%) | 5,919 |
| 13 Apr 2021 | USD | 4.32 | 4.49 | 4.28 | 4.41 | 132.3 | +0.13 (+3.04%) | 9,035 |
| 12 Apr 2021 | USD | 4.61 | 4.6155 | 4.23 | 4.28 | 128.4 | -0.32 (-6.96%) | 17,458 |
| 9 Apr 2021 | USD | 4.74 | 4.81 | 4.58 | 4.6 | 138 | -0.25 (-5.15%) | 10,552 |
| 8 Apr 2021 | USD | 4.64 | 4.93 | 4.55 | 4.85 | 145.5 | +0.31 (+6.83%) | 13,324 |
| 7 Apr 2021 | USD | 4.71 | 4.8158 | 4.52 | 4.54 | 136.2 | -0.18 (-3.81%) | 11,807 |
| 6 Apr 2021 | USD | 4.9 | 4.9 | 4.644 | 4.72 | 141.6 | -0.08 (-1.67%) | 15,926 |
| 5 Apr 2021 | USD | 4.95 | 4.9884 | 4.77 | 4.8 | 144 | -0.08 (-1.64%) | 11,717 |
| 1 Apr 2021 | USD | 5.15 | 5.1851 | 4.76 | 4.88 | 146.4 | -0.21 (-4.13%) | 20,604 |
| 31 Mar 2021 | USD | 5.18 | 5.38 | 5.04 | 5.09 | 152.7 | -0.21 (-3.96%) | 26,472 |
