Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 6.37 | 6.4 | 5.16 | 5.3 | 159 | +0.15 (+2.91%) | 159,372 |
29 Mar 2021 | USD | 5.75 | 5.75 | 5.11 | 5.15 | 154.5 | -0.53 (-9.33%) | 110,284 |
26 Mar 2021 | USD | 5.6 | 5.72 | 5.27 | 5.68 | 170.4 | +0.24 (+4.41%) | 8,086 |
25 Mar 2021 | USD | 5.2493 | 5.46 | 5.1411 | 5.44 | 163.2 | +0.01 (+0.18%) | 4,559 |
24 Mar 2021 | USD | 5.68 | 5.74 | 5.35 | 5.43 | 162.9 | -0.13 (-2.34%) | 7,255 |
23 Mar 2021 | USD | 5.94 | 5.94 | 5.54 | 5.56 | 166.8 | -0.39 (-6.55%) | 6,624 |
22 Mar 2021 | USD | 5.96 | 6.03 | 5.8367 | 5.95 | 178.5 | +0.1 (+1.71%) | 5,687 |
19 Mar 2021 | USD | 5.85 | 5.8541 | 5.66 | 5.85 | 175.5 | +0.05 (+0.86%) | 4,389 |
18 Mar 2021 | USD | 5.92 | 6.14 | 5.74 | 5.8 | 174 | -0.21 (-3.49%) | 6,133 |
17 Mar 2021 | USD | 5.76 | 6.09 | 5.6648 | 6.01 | 180.3 | +0.12 (+2.04%) | 4,557 |
16 Mar 2021 | USD | 6.06 | 6.1 | 5.66 | 5.89 | 176.7 | -0.08 (-1.34%) | 7,750 |
15 Mar 2021 | USD | 6.02 | 6.0799 | 5.84 | 5.97 | 179.1 | -0.11 (-1.81%) | 6,990 |
12 Mar 2021 | USD | 6.08 | 6.18 | 5.81 | 6.08 | 182.4 | -0.04 (-0.65%) | 9,198 |
11 Mar 2021 | USD | 5.71 | 6.13 | 5.52 | 6.12 | 183.6 | +0.53 (+9.48%) | 19,506 |
10 Mar 2021 | USD | 5.7 | 5.79 | 5.3 | 5.59 | 167.7 | +0.09 (+1.64%) | 8,344 |
9 Mar 2021 | USD | 5.24 | 5.56 | 5.21 | 5.5 | 165 | +0.4 (+7.84%) | 8,815 |
8 Mar 2021 | USD | 5.0325 | 5.4 | 5.0325 | 5.1 | 153 | -0.05 (-0.97%) | 7,630 |
5 Mar 2021 | USD | 5.4 | 5.47 | 4.66 | 5.15 | 154.5 | -0.18 (-3.38%) | 17,210 |
4 Mar 2021 | USD | 5.985 | 6 | 5.18 | 5.33 | 159.9 | -0.57 (-9.66%) | 14,093 |
3 Mar 2021 | USD | 6.09 | 6.3361 | 5.85 | 5.9 | 177 | -0.26 (-4.22%) | 14,763 |
2 Mar 2021 | USD | 6.773 | 6.99 | 6.06 | 6.16 | 184.8 | -0.3 (-4.64%) | 17,559 |
1 Mar 2021 | USD | 6.19 | 6.55 | 6.1602 | 6.46 | 193.8 | +0.43 (+7.13%) | 6,947 |
26 Feb 2021 | USD | 6.26 | 6.39 | 5.64 | 6.03 | 180.9 | -0.21 (-3.37%) | 10,995 |
25 Feb 2021 | USD | 6.65 | 6.76 | 6.13 | 6.24 | 187.2 | -0.42 (-6.31%) | 9,315 |
24 Feb 2021 | USD | 6.65 | 6.99 | 6.47 | 6.66 | 199.8 | +0.13 (+1.99%) | 11,620 |
23 Feb 2021 | USD | 6.82 | 6.85 | 5.91 | 6.53 | 195.9 | -0.63 (-8.80%) | 20,378 |
22 Feb 2021 | USD | 7.14 | 7.34 | 6.92 | 7.16 | 214.8 | +0.02 (+0.28%) | 12,446 |
19 Feb 2021 | USD | 7.06 | 7.32 | 7.04 | 7.14 | 214.2 | +0.07 (+0.99%) | 8,040 |
18 Feb 2021 | USD | 7.51 | 7.5404 | 6.91 | 7.07 | 212.1 | -0.65 (-8.42%) | 14,802 |
17 Feb 2021 | USD | 7.94 | 7.99 | 7.55 | 7.72 | 231.6 | -0.22 (-2.77%) | 10,381 |