Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | USD | 7.385 | 8.38 | 7.35 | 7.94 | 238.2 | +0.62 (+8.47%) | 27,540 |
12 Feb 2021 | USD | 7.35 | 7.6 | 7.13 | 7.32 | 219.6 | -0.09 (-1.21%) | 8,415 |
11 Feb 2021 | USD | 7.5 | 7.82 | 7.21 | 7.41 | 222.3 | -0.11 (-1.46%) | 12,485 |
10 Feb 2021 | USD | 7.34 | 7.9 | 7.01 | 7.52 | 225.6 | +0.27 (+3.72%) | 25,816 |
9 Feb 2021 | USD | 7.16 | 7.3 | 6.8664 | 7.25 | 217.5 | +0.11 (+1.54%) | 17,464 |
8 Feb 2021 | USD | 7.38 | 7.7 | 7.07 | 7.14 | 214.2 | -0.11 (-1.52%) | 28,721 |
5 Feb 2021 | USD | 6.869 | 7.49 | 6.8201 | 7.25 | 217.5 | +0.55 (+8.21%) | 41,525 |
4 Feb 2021 | USD | 6.46 | 6.77 | 6.37 | 6.7 | 201 | +0.36 (+5.68%) | 25,457 |
3 Feb 2021 | USD | 6.11 | 6.39 | 5.9048 | 6.34 | 190.2 | +0.28 (+4.62%) | 23,855 |
2 Feb 2021 | USD | 6.17 | 6.25 | 5.86 | 6.06 | 181.8 | -0.02 (-0.33%) | 11,664 |
1 Feb 2021 | USD | 5.713 | 6.14 | 5.67 | 6.08 | 182.4 | +0.21 (+3.58%) | 15,540 |
29 Jan 2021 | USD | 5.76 | 6.09 | 5.65 | 5.87 | 176.1 | -0.03 (-0.51%) | 14,987 |
28 Jan 2021 | USD | 6.09 | 6.131 | 5.7501 | 5.9 | 177 | -0.21 (-3.44%) | 12,441 |
27 Jan 2021 | USD | 6.13 | 6.44 | 5.88 | 6.11 | 183.3 | -0.22 (-3.48%) | 28,039 |
26 Jan 2021 | USD | 6.59 | 6.61 | 6.25 | 6.33 | 189.9 | -0.22 (-3.36%) | 15,093 |
25 Jan 2021 | USD | 6.3687 | 6.5989 | 5.88 | 6.55 | 196.5 | +0.05 (+0.77%) | 20,784 |
22 Jan 2021 | USD | 6.19 | 6.78 | 6.1562 | 6.5 | 195 | +0.23 (+3.67%) | 37,176 |
21 Jan 2021 | USD | 6.16 | 6.34 | 5.87 | 6.27 | 188.1 | +0.21 (+3.47%) | 19,603 |
20 Jan 2021 | USD | 6.33 | 6.43 | 5.71 | 6.06 | 181.8 | -0.17 (-2.73%) | 22,495 |
19 Jan 2021 | USD | 5.43 | 6.4 | 5.3727 | 6.23 | 186.9 | +0.87 (+16.23%) | 71,686 |
15 Jan 2021 | USD | 5.54 | 5.74 | 5.3 | 5.36 | 160.8 | -0.12 (-2.19%) | 15,378 |
14 Jan 2021 | USD | 5.44 | 5.57 | 5.32 | 5.48 | 164.4 | +0.12 (+2.24%) | 14,571 |
13 Jan 2021 | USD | 5.23 | 5.44 | 5.14 | 5.36 | 160.8 | +0.12 (+2.29%) | 12,502 |
12 Jan 2021 | USD | 5.16 | 5.3 | 5.11 | 5.24 | 157.2 | +0.15 (+2.95%) | 15,778 |
11 Jan 2021 | USD | 5.07 | 5.235 | 5.01 | 5.09 | 152.7 | -0.06 (-1.17%) | 14,826 |
8 Jan 2021 | USD | 5.15 | 5.27 | 4.99 | 5.15 | 154.5 | -0.01 (-0.19%) | 15,575 |
7 Jan 2021 | USD | 4.81 | 5.16 | 4.81 | 5.16 | 154.8 | +0.37 (+7.72%) | 18,342 |
6 Jan 2021 | USD | 4.86 | 5.03 | 4.75 | 4.79 | 143.7 | -0.12 (-2.44%) | 16,756 |
5 Jan 2021 | USD | 4.78 | 4.94 | 4.6 | 4.91 | 147.3 | +0.17 (+3.59%) | 13,513 |
4 Jan 2021 | USD | 4.48 | 4.75 | 4.35 | 4.74 | 142.2 | +0.3 (+6.76%) | 16,031 |