| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 1.34 | 1.43 | 1.22 | 1.25 | 1.25 | -0.1 (-7.41%) | 112,000 |
| 28 Sep 2023 | USD | 1.37 | 1.4 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 64,800 |
| 27 Sep 2023 | USD | 1.39 | 1.45 | 1.36 | 1.38 | 1.38 | -0.03 (-2.13%) | 40,600 |
| 26 Sep 2023 | USD | 1.44 | 1.58 | 1.38 | 1.41 | 1.41 | -0.04 (-2.76%) | 300,300 |
| 25 Sep 2023 | USD | 1.36 | 1.48 | 1.36 | 1.45 | 1.45 | +0.05 (+3.57%) | 76,900 |
| 22 Sep 2023 | USD | 1.39 | 1.43 | 1.34 | 1.4 | 1.4 | -0.02 (-1.41%) | 90,200 |
| 21 Sep 2023 | USD | 1.41 | 1.5 | 1.4 | 1.42 | 1.42 | -0.06 (-4.05%) | 104,100 |
| 20 Sep 2023 | USD | 1.6 | 1.6 | 1.45 | 1.48 | 1.48 | -0.02 (-1.33%) | 211,600 |
| 19 Sep 2023 | USD | 1.52 | 1.77 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 460,700 |
| 18 Sep 2023 | USD | 1.69 | 1.78 | 1.5 | 1.52 | 1.52 | -0.15 (-8.98%) | 705,600 |
| 15 Sep 2023 | USD | 1.46 | 1.67 | 1.45 | 1.67 | 1.67 | +0.15 (+9.87%) | 675,400 |
| 14 Sep 2023 | USD | 1.47 | 1.55 | 1.39 | 1.52 | 1.52 | -0.02 (-1.30%) | 494,553 |
| 13 Sep 2023 | USD | 1.42 | 1.64 | 1.27 | 1.54 | 1.54 | +0.21 (+15.79%) | 2,019,437 |
| 12 Sep 2023 | USD | 1.24 | 1.34 | 1.15 | 1.33 | 1.33 | +0.04 (+3.10%) | 1,225,233 |
| 11 Sep 2023 | USD | 1.46 | 1.49 | 1.21 | 1.29 | 1.29 | -0.05 (-3.73%) | 3,706,108 |
| 8 Sep 2023 | USD | 1.58 | 1.85 | 1.22 | 1.34 | 1.34 | +0.5 (+59.45%) | 103,239,797 |
| 7 Sep 2023 | USD | 0.8605 | 0.8605 | 0.82 | 0.8404 | 0.8404 | +0.009 (+1.13%) | 31,791 |
| 6 Sep 2023 | USD | 0.857 | 0.8759 | 0.831 | 0.831 | 0.831 | +0.01 (+1.22%) | 29,289 |
| 5 Sep 2023 | USD | 0.892 | 0.9069 | 0.81 | 0.821 | 0.821 | -0.079 (-8.78%) | 94,546 |
| 1 Sep 2023 | USD | 0.856 | 0.94 | 0.841 | 0.9 | 0.9 | +0.04 (+4.65%) | 84,634 |
| 31 Aug 2023 | USD | 0.9419 | 0.98 | 0.8 | 0.86 | 0.86 | -0.062 (-6.70%) | 114,647 |
| 30 Aug 2023 | USD | 0.9027 | 0.94 | 0.9 | 0.9218 | 0.9218 | +0.007 (+0.74%) | 21,625 |
| 29 Aug 2023 | USD | 0.92 | 0.948 | 0.89 | 0.915 | 0.915 | +0.005 (+0.54%) | 47,344 |
| 28 Aug 2023 | USD | 0.89 | 0.974 | 0.89 | 0.9101 | 0.9101 | -0.024 (-2.56%) | 49,775 |
| 25 Aug 2023 | USD | 0.9399 | 0.95 | 0.9 | 0.934 | 0.934 | -0.006 (-0.63%) | 17,876 |
| 24 Aug 2023 | USD | 1 | 1 | 0.902 | 0.9399 | 0.9399 | -0.07 (-6.94%) | 42,135 |
| 23 Aug 2023 | USD | 1.03 | 1.09 | 0.9913 | 1.01 | 1.01 | -0.02 (-1.94%) | 53,316 |
| 22 Aug 2023 | USD | 1.09 | 1.09 | 0.9802 | 1.03 | 1.03 | -0.01 (-0.96%) | 35,940 |
| 21 Aug 2023 | USD | 0.9675 | 1.13 | 0.8998 | 1.04 | 1.04 | +0.1 (+10.64%) | 77,852 |
| 18 Aug 2023 | USD | 0.92 | 0.94 | 0.89 | 0.94 | 0.94 | +0.026 (+2.86%) | 43,049 |
