| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 0.94 | 0.95 | 0.9075 | 0.9139 | 0.9139 | -0.018 (-1.90%) | 75,392 |
| 16 Aug 2023 | USD | 1.04 | 1.09 | 0.9121 | 0.9316 | 0.9316 | -0.128 (-12.11%) | 156,826 |
| 15 Aug 2023 | USD | 1.17 | 1.1793 | 1.0301 | 1.06 | 1.06 | -0.04 (-3.64%) | 171,982 |
| 14 Aug 2023 | USD | 1.12 | 1.15 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 53,880 |
| 11 Aug 2023 | USD | 1.15 | 1.1723 | 1.06 | 1.11 | 1.11 | -0.03 (-2.63%) | 123,537 |
| 10 Aug 2023 | USD | 1.16 | 1.2 | 1.11 | 1.14 | 1.14 | -0.05 (-4.20%) | 68,696 |
| 9 Aug 2023 | USD | 1.26 | 1.26 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 48,845 |
| 8 Aug 2023 | USD | 1.21 | 1.3 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 137,907 |
| 7 Aug 2023 | USD | 1.28 | 1.3 | 1.17 | 1.2 | 1.2 | -0.04 (-3.23%) | 170,743 |
| 4 Aug 2023 | USD | 1.25 | 1.28 | 1.16 | 1.24 | 1.24 | 0.0 (0.0%) | 185,237 |
| 3 Aug 2023 | USD | 1.22 | 1.26 | 1.16 | 1.24 | 1.24 | +0.04 (+3.33%) | 85,132 |
| 2 Aug 2023 | USD | 1.2 | 1.2464 | 1.14 | 1.2 | 1.2 | -0.01 (-0.83%) | 109,083 |
| 1 Aug 2023 | USD | 1.15 | 1.25 | 1.15 | 1.21 | 1.21 | +0.04 (+3.42%) | 108,455 |
| 31 Jul 2023 | USD | 1.28 | 1.299 | 1.16 | 1.17 | 1.17 | -0.1 (-7.87%) | 143,738 |
| 28 Jul 2023 | USD | 1.35 | 1.378 | 1.26 | 1.27 | 1.27 | -0.06 (-4.51%) | 64,063 |
| 27 Jul 2023 | USD | 1.42 | 1.4683 | 1.31 | 1.33 | 1.33 | -0.08 (-5.67%) | 150,781 |
| 26 Jul 2023 | USD | 1.36 | 1.5099 | 1.36 | 1.41 | 1.41 | +0.03 (+2.17%) | 173,127 |
| 25 Jul 2023 | USD | 1.5 | 1.5 | 1.36 | 1.38 | 1.38 | -0.07 (-4.83%) | 288,690 |
| 24 Jul 2023 | USD | 1.28 | 1.5499 | 1.28 | 1.45 | 1.45 | +0.16 (+12.40%) | 654,760 |
| 21 Jul 2023 | USD | 1.29 | 1.35 | 1.24 | 1.29 | 1.29 | -0.01 (-0.77%) | 141,268 |
| 20 Jul 2023 | USD | 1.24 | 1.35 | 1.19 | 1.3 | 1.3 | +0.11 (+9.24%) | 401,728 |
| 19 Jul 2023 | USD | 1.11 | 1.26 | 1.11 | 1.19 | 1.19 | +0.09 (+8.18%) | 156,080 |
| 18 Jul 2023 | USD | 1.17 | 1.17 | 1.1 | 1.1 | 1.1 | -0.08 (-6.78%) | 172,140 |
| 17 Jul 2023 | USD | 1.19 | 1.2499 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 83,135 |
| 14 Jul 2023 | USD | 1.33 | 1.34 | 1.17 | 1.19 | 1.19 | -0.11 (-8.46%) | 168,261 |
| 13 Jul 2023 | USD | 1.32 | 1.38 | 1.27 | 1.3 | 1.3 | -0.04 (-2.99%) | 172,720 |
| 12 Jul 2023 | USD | 1.36 | 1.39 | 1.3 | 1.34 | 1.34 | -0.03 (-2.19%) | 308,144 |
| 11 Jul 2023 | USD | 1.3102 | 1.4851 | 1.225 | 1.37 | 1.37 | +0.07 (+5.38%) | 765,448 |
| 10 Jul 2023 | USD | 1.28 | 1.37 | 1.231 | 1.3 | 1.3 | +0.03 (+2.36%) | 130,332 |
| 7 Jul 2023 | USD | 1.2 | 1.3599 | 1.14 | 1.27 | 1.27 | +0.11 (+9.48%) | 285,162 |
