| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | USD | 0.8862 | 0.8862 | 0.82 | 0.85 | 255 | -0.011 (-1.30%) | 1,686 |
| 13 May 2019 | USD | 0.89 | 0.9 | 0.8555 | 0.8612 | 258.36 | -0.051 (-5.55%) | 2,005 |
| 10 May 2019 | USD | 0.97 | 0.9709 | 0.89 | 0.9118 | 273.54 | -0.054 (-5.62%) | 2,520 |
| 9 May 2019 | USD | 0.95 | 1.06 | 0.88 | 0.9661 | 289.83 | +0.053 (+5.82%) | 10,595 |
| 8 May 2019 | USD | 0.9 | 0.925 | 0.8966 | 0.913 | 273.9 | +0.021 (+2.35%) | 1,022 |
| 7 May 2019 | USD | 0.9291 | 0.9291 | 0.892 | 0.892 | 267.6 | -0.028 (-3.06%) | 994 |
| 6 May 2019 | USD | 0.92 | 0.9372 | 0.89 | 0.9202 | 276.06 | +0.01 (+1.13%) | 686 |
| 3 May 2019 | USD | 0.9 | 0.9172 | 0.8802 | 0.9099 | 272.97 | +0.01 (+1.10%) | 1,061 |
| 2 May 2019 | USD | 0.94 | 0.9575 | 0.89 | 0.9 | 270 | -0.04 (-4.26%) | 1,422 |
| 1 May 2019 | USD | 0.91 | 0.964 | 0.8802 | 0.94 | 282 | +0.03 (+3.30%) | 3,556 |
| 30 Apr 2019 | USD | 0.92 | 0.9251 | 0.8901 | 0.91 | 273 | -0.022 (-2.41%) | 1,553 |
| 29 Apr 2019 | USD | 0.94 | 0.947 | 0.92 | 0.9325 | 279.75 | -0.014 (-1.48%) | 792 |
| 26 Apr 2019 | USD | 0.93 | 0.959 | 0.91 | 0.9465 | 283.95 | +0.008 (+0.81%) | 1,085 |
| 25 Apr 2019 | USD | 0.9601 | 0.969 | 0.92 | 0.9389 | 281.67 | -0.041 (-4.19%) | 1,380 |
| 24 Apr 2019 | USD | 0.945 | 0.98 | 0.85 | 0.98 | 294 | +0.03 (+3.16%) | 5,582 |
| 23 Apr 2019 | USD | 0.9664 | 0.9778 | 0.9205 | 0.95 | 285 | -0.03 (-3.06%) | 3,868 |
| 22 Apr 2019 | USD | 1.02 | 1.0251 | 0.95 | 0.98 | 294 | -0.04 (-3.92%) | 3,598 |
| 19 Apr 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 306 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.01 | 1.05 | 1.0091 | 1.02 | 306 | 0.0 (0.0%) | 2,225 |
| 17 Apr 2019 | USD | 1.01 | 1.02 | 1 | 1.02 | 306 | +0.005 (+0.49%) | 2,429 |
| 16 Apr 2019 | USD | 1.02 | 1.05 | 1 | 1.015 | 304.5 | -0.015 (-1.46%) | 1,986 |
| 15 Apr 2019 | USD | 1.04 | 1.05 | 1.02 | 1.03 | 309 | -0.02 (-1.90%) | 2,207 |
| 12 Apr 2019 | USD | 1.05 | 1.05 | 1.02 | 1.05 | 315 | 0.0 (0.0%) | 2,173 |
| 11 Apr 2019 | USD | 1.06 | 1.07 | 1.02 | 1.05 | 315 | -0.02 (-1.87%) | 3,033 |
| 10 Apr 2019 | USD | 1.03 | 1.07 | 1.0201 | 1.07 | 321 | +0.03 (+2.88%) | 1,917 |
| 9 Apr 2019 | USD | 1.07 | 1.0701 | 1.015 | 1.04 | 312 | -0.04 (-3.70%) | 4,934 |
| 8 Apr 2019 | USD | 1.06 | 1.09 | 1.03 | 1.08 | 324 | +0.015 (+1.41%) | 2,949 |
| 5 Apr 2019 | USD | 1.08 | 1.1 | 1.05 | 1.065 | 319.5 | -0.005 (-0.47%) | 2,470 |
| 4 Apr 2019 | USD | 1.07 | 1.1 | 1.05 | 1.07 | 321 | -0.02 (-1.83%) | 4,464 |
| 3 Apr 2019 | USD | 1.1 | 1.12 | 1.09 | 1.09 | 327 | -0.02 (-1.80%) | 3,456 |
