| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | USD | 1.12 | 1.12 | 1.08 | 1.11 | 333 | -0.04 (-3.48%) | 4,934 |
| 1 Apr 2019 | USD | 1.16 | 1.19 | 1.12 | 1.15 | 345 | 0.0 (0.0%) | 3,718 |
| 29 Mar 2019 | USD | 1.16 | 1.21 | 1.12 | 1.15 | 345 | -0.03 (-2.54%) | 7,544 |
| 28 Mar 2019 | USD | 1.23 | 1.3 | 1.16 | 1.18 | 354 | +0.04 (+3.51%) | 18,810 |
| 27 Mar 2019 | USD | 1.17 | 1.22 | 1.08 | 1.14 | 342 | -0.09 (-7.32%) | 14,517 |
| 26 Mar 2019 | USD | 1.11 | 1.35 | 1.1 | 1.23 | 369 | +0.2 (+19.42%) | 88,673 |
| 25 Mar 2019 | USD | 1.05 | 1.05 | 1 | 1.03 | 309 | -0.01 (-0.96%) | 2,935 |
| 22 Mar 2019 | USD | 1.05 | 1.06 | 0.99 | 1.04 | 312 | -0.01 (-0.95%) | 6,105 |
| 21 Mar 2019 | USD | 1.08 | 1.08 | 1.01 | 1.05 | 315 | -0.04 (-3.67%) | 5,363 |
| 20 Mar 2019 | USD | 1.11 | 1.12 | 1.05 | 1.09 | 327 | -0.03 (-2.68%) | 5,477 |
| 19 Mar 2019 | USD | 1.1 | 1.14 | 1.06 | 1.12 | 336 | +0.04 (+3.70%) | 5,377 |
| 18 Mar 2019 | USD | 1.2 | 1.2 | 1.05 | 1.08 | 324 | -0.09 (-7.69%) | 8,964 |
| 15 Mar 2019 | USD | 1.2 | 1.2573 | 1.14 | 1.17 | 351 | -0.41 (-25.95%) | 26,718 |
| 14 Mar 2019 | USD | 1.21 | 1.71 | 1.19 | 1.58 | 474 | +0.38 (+31.67%) | 45,150 |
| 13 Mar 2019 | USD | 1.2 | 1.28 | 1.18 | 1.2 | 360 | +0.02 (+1.69%) | 5,513 |
| 12 Mar 2019 | USD | 1.2 | 1.3201 | 1.09 | 1.18 | 354 | -0.03 (-2.48%) | 6,812 |
| 11 Mar 2019 | USD | 1.04 | 1.23 | 1.01 | 1.21 | 363 | +0.19 (+18.63%) | 8,263 |
| 8 Mar 2019 | USD | 1.02 | 1.03 | 0.99 | 1.02 | 306 | 0.0 (0.0%) | 2,433 |
| 7 Mar 2019 | USD | 1.03 | 1.05 | 1.01 | 1.02 | 306 | -0.01 (-0.97%) | 2,595 |
| 6 Mar 2019 | USD | 1.04 | 1.05 | 1.01 | 1.03 | 309 | +0.01 (+0.98%) | 2,335 |
| 5 Mar 2019 | USD | 1.04 | 1.06 | 1.02 | 1.02 | 306 | -0.02 (-1.92%) | 1,830 |
| 4 Mar 2019 | USD | 1.09 | 1.09 | 1.03 | 1.04 | 312 | -0.01 (-0.95%) | 1,915 |
| 1 Mar 2019 | USD | 1.03 | 1.08 | 1.02 | 1.05 | 315 | +0.02 (+1.94%) | 1,597 |
| 28 Feb 2019 | USD | 1.06 | 1.07 | 1.01 | 1.03 | 309 | -0.05 (-4.63%) | 3,179 |
| 27 Feb 2019 | USD | 1.13 | 1.181 | 1.06 | 1.08 | 324 | +0.04 (+3.85%) | 16,004 |
| 26 Feb 2019 | USD | 1.05 | 1.05 | 1.02 | 1.04 | 312 | +0.03 (+2.97%) | 1,755 |
| 25 Feb 2019 | USD | 1.03 | 1.04 | 1 | 1.01 | 303 | +0.01 (+1%) | 2,326 |
| 22 Feb 2019 | USD | 1.03 | 1.05 | 1 | 1 | 300 | 0.0 (0.0%) | 2,440 |
| 21 Feb 2019 | USD | 1.03 | 1.05 | 1 | 1 | 300 | -0.02 (-1.96%) | 3,345 |
| 20 Feb 2019 | USD | 1.01 | 1.06 | 0.98 | 1.02 | 306 | +0.01 (+0.99%) | 7,025 |
